52週高値 | 1,693 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
昨年来高値 | 1,693 | 昨年来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,636 | 1,536 | 1,544 | -52 | -3.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,643 | 1,580 | 1,596 | -11 | -0.7 | 77,600 | |
1,583 | 1,626 | 1,537 | 1,607 | +3 | +0.2 | 96,100 | |
1,550 | 1,610 | 1,550 | 1,604 | +55 | +3.6 | 78,600 | |
1,490 | 1,568 | 1,490 | 1,549 | +59 | +4.0 | 70,100 | |
1,469 | 1,537 | 1,455 | 1,490 | +9 | +0.6 | 87,200 | |
1,528 | 1,537 | 1,460 | 1,481 | -53 | -3.5 | 112,600 | |
1,558 | 1,575 | 1,534 | 1,534 | -24 | -1.5 | 16,100 | |
1,474 | 1,577 | 1,474 | 1,558 | +94 | +6.4 | 114,900 | |
1,465 | 1,498 | 1,431 | 1,464 | -3 | -0.2 | 113,500 | |
1,510 | 1,548 | 1,435 | 1,467 | -41 | -2.7 | 133,700 | |
1,460 | 1,540 | 1,457 | 1,508 | +48 | +3.3 | 163,000 | |
1,480 | 1,494 | 1,384 | 1,460 | -12 | -0.8 | 164,900 | |
1,472 | 1,488 | 1,453 | 1,472 | +9 | +0.6 | 72,300 | |
1,504 | 1,538 | 1,451 | 1,463 | -41 | -2.7 | 141,400 | |
1,445 | 1,530 | 1,428 | 1,504 | +60 | +4.2 | 87,900 | |
1,376 | 1,463 | 1,376 | 1,444 | +53 | +3.8 | 143,700 | |
1,430 | 1,448 | 1,376 | 1,391 | -39 | -2.7 | 97,000 | |
1,464 | 1,482 | 1,425 | 1,430 | -27 | -1.9 | 73,500 | |
1,497 | 1,514 | 1,450 | 1,457 | -22 | -1.5 | 103,200 | |
1,468 | 1,490 | 1,441 | 1,479 | -29 | -1.9 | 112,200 | |
1,461 | 1,556 | 1,451 | 1,508 | +60 | +4.1 | 167,200 | |
1,450 | 1,482 | 1,425 | 1,448 | +15 | +1.0 | 121,600 | |
1,444 | 1,519 | 1,405 | 1,433 | -31 | -2.1 | 182,300 | |
1,474 | 1,488 | 1,433 | 1,464 | +2 | +0.1 | 82,900 | |
1,452 | 1,473 | 1,425 | 1,462 | +10 | +0.7 | 103,300 | |
1,442 | 1,469 | 1,408 | 1,452 | -27 | -1.8 | 118,100 | |
1,386 | 1,479 | 1,367 | 1,479 | +86 | +6.2 | 97,100 | |
1,302 | 1,479 | 1,245 | 1,393 | -4 | -0.3 | 231,300 | |
1,509 | 1,588 | 1,397 | 1,397 | -116 | -7.7 | 190,400 |