52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 4,060 | 3,690 | 4,050 | +360 | +9.8 | 637,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 2,764 | 2,483 | 2,518 | -189 | -7.0 | 404,600 | |
2,317 | 2,719 | 2,303 | 2,707 | +411 | +17.9 | 627,900 | |
2,157 | 2,308 | 2,145 | 2,296 | +126 | +5.8 | 171,900 | |
2,139 | 2,171 | 2,048 | 2,170 | +17 | +0.8 | 245,800 | |
2,164 | 2,208 | 2,103 | 2,153 | -68 | -3.1 | 295,400 | |
2,148 | 2,251 | 2,148 | 2,221 | +96 | +4.5 | 202,500 | |
2,229 | 2,266 | 2,097 | 2,125 | -86 | -3.9 | 343,400 | |
2,071 | 2,243 | 2,056 | 2,211 | +143 | +6.9 | 337,700 | |
2,100 | 2,100 | 2,053 | 2,068 | -54 | -2.5 | 150,400 | |
2,080 | 2,125 | 2,054 | 2,122 | +47 | +2.3 | 129,900 | |
2,050 | 2,110 | 2,050 | 2,075 | +31 | +1.5 | 180,200 | |
1,948 | 2,044 | 1,942 | 2,044 | +111 | +5.7 | 160,300 | |
1,881 | 1,935 | 1,835 | 1,933 | +53 | +2.8 | 122,500 | |
1,911 | 1,930 | 1,874 | 1,880 | -24 | -1.3 | 130,900 | |
1,902 | 1,980 | 1,868 | 1,904 | +2 | +0.1 | 206,800 | |
1,959 | 1,985 | 1,890 | 1,902 | -19 | -1.0 | 159,300 | |
1,917 | 1,941 | 1,886 | 1,921 | +21 | +1.1 | 177,800 | |
1,891 | 1,925 | 1,890 | 1,900 | -13 | -0.7 | 173,100 | |
2,024 | 2,032 | 1,893 | 1,913 | -102 | -5.1 | 233,000 | |
2,088 | 2,121 | 1,996 | 2,015 | -73 | -3.5 | 145,300 | |
2,108 | 2,134 | 2,055 | 2,088 | -9 | -0.4 | 173,600 | |
2,095 | 2,185 | 2,086 | 2,097 | +7 | +0.3 | 208,800 | |
2,061 | 2,122 | 2,045 | 2,090 | +21 | +1.0 | 252,000 | |
2,000 | 2,095 | 1,982 | 2,069 | +96 | +4.9 | 313,600 | |
2,048 | 2,049 | 1,945 | 1,973 | -63 | -3.1 | 299,600 | |
1,949 | 2,045 | 1,948 | 2,036 | +75 | +3.8 | 239,600 | |
1,829 | 1,961 | 1,829 | 1,961 | +159 | +8.8 | 349,700 | |
1,798 | 1,841 | 1,785 | 1,802 | -3 | -0.2 | 133,500 | |
1,807 | 1,824 | 1,798 | 1,805 | +5 | +0.3 | 58,700 | |
1,751 | 1,800 | 1,738 | 1,800 | +55 | +3.2 | 155,000 |