38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 664 | 667 | -11 | -1.6 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 724 | 671 | 723 | +33 | +4.8 | 278,300 | |
714 | 719 | 685 | 690 | -28 | -3.9 | 246,700 | |
724 | 744 | 717 | 718 | -6 | -0.8 | 231,700 | |
745 | 780 | 697 | 724 | -15 | -2.0 | 696,300 | |
751 | 754 | 709 | 739 | -12 | -1.6 | 457,100 | |
715 | 769 | 715 | 751 | +32 | +4.5 | 677,600 | |
688 | 722 | 683 | 719 | +32 | +4.7 | 436,500 | |
649 | 699 | 648 | 687 | +40 | +6.2 | 755,000 | |
636 | 647 | 632 | 647 | +11 | +1.7 | 337,300 | |
640 | 643 | 630 | 636 | +1 | +0.2 | 166,100 | |
660 | 660 | 631 | 635 | -25 | -3.8 | 240,600 | |
628 | 660 | 621 | 660 | +33 | +5.3 | 310,800 | |
647 | 653 | 624 | 627 | -15 | -2.3 | 181,900 | |
641 | 655 | 637 | 642 | +3 | +0.5 | 226,000 | |
637 | 650 | 636 | 639 | +6 | +0.9 | 147,000 | |
647 | 650 | 629 | 633 | -16 | -2.5 | 221,100 | |
622 | 654 | 622 | 649 | +33 | +5.4 | 437,700 | |
608 | 618 | 603 | 616 | +10 | +1.7 | 198,500 | |
609 | 615 | 601 | 606 | -2 | -0.3 | 256,500 | |
609 | 610 | 602 | 608 | +3 | +0.5 | 193,500 | |
605 | 613 | 594 | 605 | +12 | +2.0 | 244,900 | |
619 | 619 | 585 | 593 | -18 | -2.9 | 257,500 | |
624 | 636 | 610 | 611 | -13 | -2.1 | 259,500 | |
625 | 631 | 611 | 624 | +6 | +1.0 | 376,200 | |
616 | 629 | 616 | 618 | -4 | -0.6 | 218,700 | |
623 | 627 | 617 | 622 | +2 | +0.3 | 61,700 | |
623 | 629 | 611 | 620 | -4 | -0.6 | 164,500 | |
625 | 626 | 613 | 624 | -1 | -0.2 | 130,500 | |
615 | 625 | 611 | 625 | +15 | +2.5 | 125,900 | |
632 | 636 | 606 | 610 | -18 | -2.9 | 183,000 |