38,528.52 | +46.41 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.12% | -0.01% | 0.15% | -0.55% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 249 | +4 | +1.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 266 | 230 | 242 | -12 | -4.7 | 132,400 | |
236 | 268 | 236 | 254 | +18 | +7.6 | 232,400 | |
239 | 247 | 233 | 236 | +2 | +0.9 | 88,100 | |
219 | 238 | 219 | 234 | +10 | +4.5 | 41,000 | |
215 | 246 | 215 | 224 | +9 | +4.2 | 95,300 | |
208 | 218 | 208 | 215 | +4 | +1.9 | 14,300 | |
226 | 226 | 211 | 211 | -7 | -3.2 | 42,200 | |
233 | 235 | 217 | 218 | -15 | -6.4 | 40,000 | |
212 | 239 | 211 | 233 | +21 | +9.9 | 76,200 | |
178 | 219 | 175 | 212 | +36 | +20.5 | 93,400 | |
184 | 222 | 176 | 176 | -9 | -4.9 | 238,600 | |
165 | 194 | 164 | 185 | +15 | +8.8 | 102,600 | |
170 | 173 | 156 | 170 | +5 | +3.0 | 99,900 | |
230 | 230 | 160 | 165 | -71 | -30.1 | 299,800 | |
233 | 261 | 225 | 236 | -4 | -1.7 | 161,600 | |
280 | 282 | 230 | 240 | -50 | -17.2 | 249,500 | |
300 | 360 | 280 | 290 | -18 | -5.8 | 784,600 | |
310 | 311 | 288 | 308 | -4 | -1.3 | 157,900 | |
302 | 319 | 302 | 312 | +2 | +0.6 | 67,200 | |
316 | 319 | 301 | 310 | -14 | -4.3 | 209,900 | |
347 | 364 | 322 | 324 | -16 | -4.7 | 593,300 | |
316 | 356 | 315 | 340 | +25 | +7.9 | 363,700 | |
311 | 322 | 302 | 315 | +4 | +1.3 | 149,700 | |
316 | 316 | 311 | 311 | -5 | -1.6 | 8,600 | |
324 | 326 | 310 | 316 | -9 | -2.8 | 206,500 | |
327 | 337 | 324 | 325 | +1 | +0.3 | 219,200 | |
325 | 332 | 317 | 324 | +1 | +0.3 | 232,000 | |
317 | 328 | 311 | 323 | +7 | +2.2 | 262,200 | |
320 | 335 | 313 | 316 | -4 | -1.2 | 240,500 | |
310 | 336 | 306 | 320 | +17 | +5.6 | 610,500 |