![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 243 | 246 | +1 | +0.4 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 328 | 318 | 323 | +3 | +0.9 | 33,000 | |
303 | 325 | 300 | 320 | +22 | +7.4 | 80,900 | |
320 | 322 | 288 | 298 | -30 | -9.1 | 109,100 | |
334 | 344 | 325 | 328 | -7 | -2.1 | 53,900 | |
333 | 352 | 328 | 335 | +4 | +1.2 | 77,300 | |
336 | 410 | 327 | 331 | -5 | -1.5 | 400,100 | |
333 | 355 | 332 | 336 | +3 | +0.9 | 73,600 | |
366 | 376 | 330 | 333 | -34 | -9.3 | 162,000 | |
369 | 418 | 336 | 367 | -4 | -1.1 | 492,100 | |
368 | 408 | 366 | 371 | +4 | +1.1 | 417,100 | |
408 | 416 | 337 | 367 | -46 | -11.1 | 288,900 | |
360 | 447 | 330 | 413 | +50 | +13.8 | 1,006,600 | |
248 | 405 | 248 | 363 | +112 | +44.6 | 1,116,800 | |
239 | 267 | 232 | 251 | +24 | +10.6 | 182,300 | |
235 | 237 | 221 | 227 | -13 | -5.4 | 29,000 | |
229 | 249 | 211 | 240 | +5 | +2.1 | 192,500 | |
299 | 299 | 234 | 235 | -63 | -21.1 | 166,100 | |
325 | 325 | 287 | 298 | -32 | -9.7 | 106,800 | |
347 | 365 | 330 | 330 | -20 | -5.7 | 71,600 | |
336 | 355 | 325 | 350 | +14 | +4.2 | 66,000 | |
346 | 346 | 331 | 336 | -6 | -1.8 | 55,500 | |
392 | 400 | 339 | 342 | -54 | -13.6 | 119,900 | |
393 | 406 | 378 | 396 | +5 | +1.3 | 71,500 | |
360 | 395 | 329 | 391 | +36 | +10.1 | 95,600 | |
401 | 406 | 355 | 355 | -50 | -12.3 | 102,500 | |
410 | 410 | 396 | 405 | -3 | -0.7 | 56,800 | |
427 | 430 | 388 | 408 | -18 | -4.2 | 74,100 | |
430 | 456 | 426 | 426 | -2 | -0.5 | 144,000 | |
429 | 442 | 425 | 428 | +3 | +0.7 | 62,000 | |
418 | 425 | 413 | 425 | - | - | 67,900 |