38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,830 | 5,590 | 5,700 | -40 | -0.7 | 1,062,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,679 | 2,577 | 2,661 | -42 | -1.6 | 1,146,200 | |
2,680 | 2,704 | 2,649 | 2,703 | +40 | +1.5 | 364,700 | |
2,750 | 2,761 | 2,658 | 2,663 | -68 | -2.5 | 846,800 | |
2,603 | 2,738 | 2,588 | 2,731 | +113 | +4.3 | 999,100 | |
2,590 | 2,675 | 2,560 | 2,618 | -24 | -0.9 | 961,800 | |
2,540 | 2,684 | 2,532 | 2,642 | +76 | +3.0 | 871,800 | |
2,600 | 2,627 | 2,545 | 2,566 | -22 | -0.9 | 717,300 | |
2,504 | 2,620 | 2,497 | 2,588 | +89 | +3.6 | 613,500 | |
2,563 | 2,569 | 2,439 | 2,499 | -56 | -2.2 | 872,300 | |
2,481 | 2,567 | 2,479 | 2,555 | +46 | +1.8 | 1,104,200 | |
2,436 | 2,533 | 2,405 | 2,509 | +102 | +4.2 | 927,200 | |
2,377 | 2,468 | 2,202 | 2,407 | +56 | +2.4 | 4,070,700 | |
2,305 | 2,373 | 2,240 | 2,351 | +65 | +2.8 | 1,342,800 | |
2,298 | 2,363 | 2,273 | 2,286 | +34 | +1.5 | 977,600 | |
2,343 | 2,352 | 2,205 | 2,252 | -95 | -4.0 | 1,251,500 | |
2,438 | 2,472 | 2,328 | 2,347 | -141 | -5.7 | 1,102,100 | |
2,354 | 2,544 | 2,341 | 2,488 | +120 | +5.1 | 1,260,500 | |
2,310 | 2,391 | 2,307 | 2,368 | +93 | +4.1 | 983,000 | |
2,359 | 2,364 | 2,249 | 2,275 | -67 | -2.9 | 1,034,200 | |
2,403 | 2,411 | 2,276 | 2,342 | -43 | -1.8 | 1,222,200 | |
2,465 | 2,505 | 2,350 | 2,385 | -128 | -5.1 | 1,408,100 | |
2,385 | 2,515 | 2,366 | 2,513 | +132 | +5.5 | 986,600 | |
2,279 | 2,382 | 2,260 | 2,381 | +52 | +2.2 | 1,852,800 | |
2,224 | 2,335 | 2,152 | 2,329 | +92 | +4.1 | 2,372,000 | |
2,594 | 2,598 | 2,176 | 2,237 | -314 | -12.3 | 5,284,300 | |
2,574 | 2,636 | 2,482 | 2,551 | -35 | -1.4 | 1,472,700 | |
2,622 | 2,779 | 2,565 | 2,586 | -10 | -0.4 | 2,557,700 | |
2,597 | 2,638 | 2,535 | 2,596 | +11 | +0.4 | 1,473,100 | |
2,489 | 2,608 | 2,488 | 2,585 | +116 | +4.7 | 1,459,700 | |
2,485 | 2,537 | 2,357 | 2,469 | -51 | -2.0 | 1,314,800 |