38,661.04 | -42.47 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.33% | 0.20% | -0.54% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 5,990 | 6,310 | +250 | +4.1 | 105,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,495 | 3,330 | 3,495 | +135 | +4.0 | 121,600 | |
3,275 | 3,365 | 3,275 | 3,360 | +85 | +2.6 | 77,800 | |
3,250 | 3,350 | 3,235 | 3,275 | +65 | +2.0 | 131,800 | |
3,175 | 3,270 | 3,150 | 3,210 | +50 | +1.6 | 103,000 | |
3,140 | 3,245 | 3,080 | 3,160 | -20 | -0.6 | 84,800 | |
3,315 | 3,315 | 3,145 | 3,180 | -135 | -4.1 | 118,300 | |
3,245 | 3,320 | 3,185 | 3,315 | +70 | +2.2 | 138,400 | |
3,025 | 3,260 | 3,025 | 3,245 | +210 | +6.9 | 156,700 | |
3,015 | 3,075 | 2,934 | 3,035 | +35 | +1.2 | 109,600 | |
2,883 | 3,035 | 2,866 | 3,000 | +64 | +2.2 | 140,800 | |
2,885 | 2,997 | 2,885 | 2,936 | +47 | +1.6 | 95,200 | |
3,035 | 3,040 | 2,778 | 2,889 | -216 | -7.0 | 114,500 | |
3,110 | 3,235 | 2,906 | 3,105 | -45 | -1.4 | 210,000 | |
3,395 | 3,470 | 3,080 | 3,150 | -225 | -6.7 | 255,300 | |
3,350 | 3,405 | 3,320 | 3,375 | +30 | +0.9 | 83,700 | |
3,440 | 3,455 | 3,300 | 3,345 | -95 | -2.8 | 114,500 | |
3,585 | 3,590 | 3,405 | 3,440 | -170 | -4.7 | 156,600 | |
3,605 | 3,740 | 3,600 | 3,610 | +65 | +1.8 | 131,300 | |
3,535 | 3,600 | 3,410 | 3,545 | +25 | +0.7 | 133,900 | |
3,545 | 3,565 | 3,380 | 3,520 | -60 | -1.7 | 126,100 | |
3,600 | 3,655 | 3,490 | 3,580 | +10 | +0.3 | 139,300 | |
3,520 | 3,645 | 3,495 | 3,570 | +20 | +0.6 | 117,900 | |
3,575 | 3,645 | 3,490 | 3,550 | -15 | -0.4 | 126,500 | |
3,485 | 3,580 | 3,425 | 3,565 | +100 | +2.9 | 131,900 | |
3,635 | 3,635 | 3,290 | 3,465 | -135 | -3.8 | 294,800 | |
3,850 | 3,910 | 3,540 | 3,600 | -250 | -6.5 | 274,000 | |
3,930 | 3,975 | 3,820 | 3,850 | -65 | -1.7 | 193,900 | |
3,890 | 4,000 | 3,890 | 3,915 | +95 | +2.5 | 234,300 | |
3,620 | 3,845 | 3,530 | 3,820 | +170 | +4.7 | 187,900 | |
3,590 | 3,680 | 3,545 | 3,650 | +95 | +2.7 | 237,000 |