![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,650 | 3,700 | -145 | -3.8 | 523,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,668 | 1,605 | 1,609 | -43 | -2.6 | 128,100 | |
1,632 | 1,656 | 1,606 | 1,652 | +18 | +1.1 | 49,700 | |
1,626 | 1,649 | 1,606 | 1,634 | +6 | +0.4 | 61,500 | |
1,625 | 1,642 | 1,610 | 1,628 | +10 | +0.6 | 46,700 | |
1,633 | 1,650 | 1,615 | 1,618 | -15 | -0.9 | 30,400 | |
1,630 | 1,646 | 1,591 | 1,633 | +2 | +0.1 | 39,200 | |
1,652 | 1,671 | 1,604 | 1,631 | -20 | -1.2 | 48,400 | |
1,652 | 1,686 | 1,638 | 1,651 | +4 | +0.2 | 25,500 | |
1,686 | 1,709 | 1,640 | 1,647 | -38 | -2.3 | 36,000 | |
1,649 | 1,696 | 1,631 | 1,685 | +55 | +3.4 | 37,500 | |
1,668 | 1,668 | 1,618 | 1,630 | -38 | -2.3 | 40,100 | |
1,672 | 1,682 | 1,654 | 1,668 | +19 | +1.2 | 44,300 | |
1,639 | 1,677 | 1,622 | 1,649 | +10 | +0.6 | 58,100 | |
1,601 | 1,639 | 1,580 | 1,639 | +25 | +1.5 | 80,900 | |
1,625 | 1,640 | 1,614 | 1,614 | -11 | -0.7 | 34,700 | |
1,655 | 1,660 | 1,620 | 1,625 | -30 | -1.8 | 39,700 | |
1,652 | 1,655 | 1,622 | 1,655 | +16 | +1.0 | 33,500 | |
1,644 | 1,676 | 1,634 | 1,639 | -15 | -0.9 | 44,700 | |
1,638 | 1,654 | 1,625 | 1,654 | +27 | +1.7 | 31,400 | |
1,648 | 1,649 | 1,617 | 1,627 | -19 | -1.2 | 40,500 | |
1,618 | 1,659 | 1,616 | 1,646 | +29 | +1.8 | 65,500 | |
1,644 | 1,652 | 1,611 | 1,617 | -13 | -0.8 | 78,800 | |
1,721 | 1,721 | 1,630 | 1,630 | -94 | -5.5 | 103,200 | |
1,716 | 1,724 | 1,682 | 1,724 | -26 | -1.5 | 65,700 | |
1,722 | 1,750 | 1,685 | 1,750 | +26 | +1.5 | 128,800 | |
1,706 | 1,724 | 1,689 | 1,724 | +18 | +1.1 | 94,800 | |
1,695 | 1,717 | 1,682 | 1,706 | +31 | +1.9 | 41,000 | |
1,641 | 1,700 | 1,641 | 1,675 | +35 | +2.1 | 63,100 | |
1,722 | 1,737 | 1,632 | 1,640 | -82 | -4.8 | 63,800 | |
1,706 | 1,740 | 1,655 | 1,722 | +17 | +1.0 | 79,800 |