38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,895 | 3,715 | 3,845 | +85 | +2.3 | 441,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,240 | 2,875 | 3,150 | +110 | +3.6 | 1,634,800 | |
3,015 | 3,120 | 2,992 | 3,040 | +78 | +2.6 | 394,400 | |
3,085 | 3,160 | 2,837 | 2,962 | -83 | -2.7 | 502,900 | |
2,990 | 3,065 | 2,885 | 3,045 | +79 | +2.7 | 596,300 | |
2,917 | 2,973 | 2,807 | 2,966 | +39 | +1.3 | 499,700 | |
2,751 | 2,939 | 2,680 | 2,927 | +126 | +4.5 | 813,300 | |
2,602 | 2,871 | 2,598 | 2,801 | +221 | +8.6 | 702,100 | |
2,455 | 2,598 | 2,377 | 2,580 | +135 | +5.5 | 491,500 | |
2,526 | 2,526 | 2,401 | 2,445 | -54 | -2.2 | 331,600 | |
2,460 | 2,533 | 2,386 | 2,499 | -11 | -0.4 | 440,500 | |
2,491 | 2,597 | 2,300 | 2,510 | +39 | +1.6 | 594,200 | |
2,453 | 2,539 | 2,272 | 2,471 | +218 | +9.7 | 778,300 | |
2,315 | 2,328 | 2,221 | 2,253 | -41 | -1.8 | 229,700 | |
2,182 | 2,307 | 2,175 | 2,294 | +96 | +4.4 | 186,300 | |
2,240 | 2,294 | 2,178 | 2,198 | -35 | -1.6 | 180,800 | |
2,460 | 2,467 | 2,139 | 2,233 | -198 | -8.1 | 397,700 | |
2,352 | 2,455 | 2,330 | 2,431 | +110 | +4.7 | 299,300 | |
2,380 | 2,417 | 2,219 | 2,321 | -63 | -2.6 | 434,400 | |
2,240 | 2,428 | 2,233 | 2,384 | +136 | +6.0 | 325,800 | |
2,055 | 2,288 | 2,052 | 2,248 | +193 | +9.4 | 371,000 | |
2,108 | 2,112 | 2,000 | 2,055 | -37 | -1.8 | 190,700 | |
1,970 | 2,108 | 1,959 | 2,092 | +125 | +6.4 | 235,900 | |
1,989 | 1,997 | 1,871 | 1,967 | -40 | -2.0 | 192,200 | |
1,851 | 2,047 | 1,846 | 2,007 | +155 | +8.4 | 385,700 | |
1,846 | 1,880 | 1,808 | 1,852 | +86 | +4.9 | 296,600 | |
1,772 | 1,802 | 1,749 | 1,766 | +4 | +0.2 | 495,500 | |
1,675 | 1,777 | 1,671 | 1,762 | +78 | +4.6 | 406,600 | |
1,653 | 1,707 | 1,643 | 1,684 | +11 | +0.7 | 251,100 | |
1,617 | 1,690 | 1,608 | 1,673 | +56 | +3.5 | 309,200 | |
1,650 | 1,650 | 1,610 | 1,617 | -36 | -2.2 | 251,400 |