![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,700 | 3,700 | -145 | -3.8 | 379,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,423 | 2,332 | 2,397 | +22 | +0.9 | 505,300 | |
2,410 | 2,433 | 2,315 | 2,375 | -72 | -2.9 | 1,107,100 | |
2,513 | 2,580 | 2,351 | 2,447 | -52 | -2.1 | 1,078,500 | |
2,623 | 2,654 | 2,463 | 2,499 | -147 | -5.6 | 1,717,900 | |
2,547 | 2,651 | 2,422 | 2,646 | +122 | +4.8 | 879,700 | |
2,560 | 2,625 | 2,458 | 2,524 | -60 | -2.3 | 742,700 | |
2,721 | 2,770 | 2,580 | 2,584 | -120 | -4.4 | 620,000 | |
2,792 | 2,812 | 2,613 | 2,704 | -85 | -3.0 | 1,045,700 | |
2,964 | 3,005 | 2,764 | 2,789 | -173 | -5.8 | 888,700 | |
2,869 | 3,070 | 2,816 | 2,962 | +104 | +3.6 | 1,262,200 | |
2,889 | 3,030 | 2,789 | 2,858 | -25 | -0.9 | 1,969,500 | |
2,898 | 2,977 | 2,859 | 2,883 | +8 | +0.3 | 669,600 | |
2,740 | 2,911 | 2,718 | 2,875 | +179 | +6.6 | 989,200 | |
2,705 | 2,815 | 2,683 | 2,696 | -41 | -1.5 | 716,800 | |
2,662 | 2,843 | 2,561 | 2,737 | +119 | +4.5 | 1,815,500 | |
2,968 | 3,020 | 2,594 | 2,618 | -325 | -11.0 | 1,898,500 | |
2,960 | 3,615 | 2,910 | 2,943 | +27 | +0.9 | 4,067,800 | |
2,799 | 2,948 | 2,727 | 2,916 | +110 | +3.9 | 1,224,100 | |
2,753 | 2,880 | 2,736 | 2,806 | +53 | +1.9 | 807,600 | |
2,761 | 2,822 | 2,681 | 2,753 | -29 | -1.0 | 732,000 | |
2,810 | 2,946 | 2,757 | 2,782 | -67 | -2.4 | 1,072,700 | |
2,631 | 2,898 | 2,613 | 2,849 | +209 | +7.9 | 1,173,300 | |
2,571 | 2,747 | 2,554 | 2,640 | +74 | +2.9 | 1,369,000 | |
2,799 | 2,801 | 2,525 | 2,566 | -614 | -19.3 | 3,287,700 | |
3,290 | 3,320 | 3,110 | 3,180 | -40 | -1.2 | 624,000 | |
3,085 | 3,225 | 2,940 | 3,220 | +185 | +6.1 | 677,500 | |
3,450 | 3,460 | 3,030 | 3,035 | -385 | -11.3 | 793,700 | |
2,983 | 3,650 | 2,968 | 3,420 | +479 | +16.3 | 1,575,500 | |
3,030 | 3,070 | 2,839 | 2,941 | -89 | -2.9 | 441,600 | |
3,050 | 3,075 | 2,971 | 3,030 | -5 | -0.2 | 86,900 |