39,829.56 | +903.93 | 142.61 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 3,580 | 52週安値 | 2,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,580 | 3,340 | 3,530 | +50 | +1.4 | 94,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,515 | 3,380 | 3,480 | +90 | +2.7 | 107,300 | |
3,350 | 3,545 | 3,325 | 3,390 | -5 | -0.1 | 133,500 | |
3,405 | 3,580 | 3,380 | 3,395 | -5 | -0.1 | 121,800 | |
3,440 | 3,525 | 3,400 | 3,400 | -40 | -1.2 | 121,000 | |
3,325 | 3,480 | 3,280 | 3,440 | +90 | +2.7 | 112,000 | |
2,999 | 3,350 | 2,999 | 3,350 | +362 | +12.1 | 65,200 | |
2,965 | 3,085 | 2,801 | 2,988 | -117 | -3.8 | 184,300 | |
2,946 | 3,400 | 2,881 | 3,105 | +159 | +5.4 | 340,300 | |
3,075 | 3,100 | 2,935 | 2,946 | -124 | -4.0 | 68,500 | |
3,165 | 3,180 | 3,025 | 3,070 | -95 | -3.0 | 53,700 | |
3,140 | 3,175 | 3,115 | 3,165 | +30 | +1.0 | 94,900 | |
3,405 | 3,500 | 3,115 | 3,135 | -260 | -7.7 | 224,100 | |
3,240 | 3,415 | 3,225 | 3,395 | +190 | +5.9 | 115,900 | |
3,200 | 3,260 | 3,130 | 3,205 | -30 | -0.9 | 78,000 | |
3,160 | 3,250 | 3,110 | 3,235 | +70 | +2.2 | 149,800 | |
3,270 | 3,340 | 3,165 | 3,165 | -140 | -4.2 | 134,000 | |
3,160 | 3,305 | 3,020 | 3,305 | +160 | +5.1 | 177,900 | |
2,970 | 3,180 | 2,970 | 3,145 | +181 | +6.1 | 90,100 | |
3,020 | 3,025 | 2,943 | 2,964 | -56 | -1.9 | 74,500 | |
2,918 | 3,075 | 2,900 | 3,020 | +96 | +3.3 | 63,300 | |
2,945 | 2,948 | 2,873 | 2,924 | +29 | +1.0 | 28,400 | |
2,907 | 2,942 | 2,835 | 2,895 | +32 | +1.1 | 90,500 | |
3,005 | 3,060 | 2,841 | 2,863 | -182 | -6.0 | 100,200 | |
3,050 | 3,100 | 2,986 | 3,045 | -5 | -0.2 | 70,000 | |
3,115 | 3,140 | 2,956 | 3,050 | -50 | -1.6 | 109,800 | |
3,175 | 3,275 | 3,040 | 3,100 | -95 | -3.0 | 140,100 | |
3,235 | 3,245 | 3,130 | 3,195 | -15 | -0.5 | 59,200 | |
3,205 | 3,275 | 3,015 | 3,210 | -65 | -2.0 | 164,700 | |
3,275 | 3,315 | 3,200 | 3,275 | 0 | 0.0 | 148,700 |