![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 6,270 | 52週安値 | 3,468 | ||
---|---|---|---|---|---|
昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,806 | 5,820 | 5,748 | 5,795 | +17 | +0.3 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,989 | 1,901 | 1,919 | +59 | +3.2 | 795,000 | |
1,999 | 2,056 | 1,860 | 1,860 | -152 | -7.6 | 772,000 | |
1,933 | 2,055 | 1,921 | 2,012 | +102 | +5.3 | 1,189,800 | |
1,815 | 1,917 | 1,815 | 1,910 | +71 | +3.9 | 618,900 | |
1,766 | 1,850 | 1,739 | 1,839 | +77 | +4.4 | 746,700 | |
1,740 | 1,814 | 1,691 | 1,762 | +55 | +3.2 | 1,098,100 | |
1,625 | 1,712 | 1,610 | 1,707 | +95 | +5.9 | 577,300 | |
1,638 | 1,678 | 1,612 | 1,612 | -18 | -1.1 | 1,111,900 | |
1,505 | 1,636 | 1,480 | 1,630 | +154 | +10.4 | 998,100 | |
1,565 | 1,591 | 1,429 | 1,476 | -67 | -4.3 | 1,066,900 | |
1,502 | 1,567 | 1,497 | 1,543 | +1 | +0.1 | 402,900 | |
1,526 | 1,575 | 1,500 | 1,542 | +10 | +0.7 | 659,000 | |
1,542 | 1,574 | 1,468 | 1,532 | -20 | -1.3 | 1,228,600 | |
1,550 | 1,575 | 1,464 | 1,552 | -7 | -0.4 | 1,384,800 | |
1,303 | 1,560 | 1,284 | 1,559 | +250 | +19.1 | 1,383,400 | |
1,462 | 1,470 | 1,293 | 1,309 | -213 | -14.0 | 1,381,100 | |
1,250 | 1,522 | 1,243 | 1,522 | +278 | +22.3 | 1,710,900 | |
1,267 | 1,358 | 1,177 | 1,244 | -18 | -1.4 | 1,596,200 | |
1,286 | 1,323 | 1,190 | 1,262 | -92 | -6.8 | 1,929,600 | |
1,477 | 1,544 | 1,347 | 1,354 | -147 | -9.8 | 1,379,700 | |
1,611 | 1,650 | 1,491 | 1,501 | -190 | -11.2 | 780,700 | |
1,707 | 1,722 | 1,658 | 1,691 | -31 | -1.8 | 572,300 | |
1,752 | 1,783 | 1,703 | 1,722 | -58 | -3.3 | 666,500 | |
1,780 | 1,840 | 1,766 | 1,780 | -24 | -1.3 | 897,400 | |
1,824 | 1,844 | 1,774 | 1,804 | -44 | -2.4 | 736,300 | |
1,750 | 1,866 | 1,750 | 1,848 | +105 | +6.0 | 582,900 | |
1,770 | 1,770 | 1,711 | 1,743 | -7 | -0.4 | 361,500 | |
1,739 | 1,799 | 1,727 | 1,750 | -29 | -1.6 | 603,300 | |
1,784 | 1,784 | 1,761 | 1,779 | -14 | -0.8 | 150,500 | |
1,777 | 1,802 | 1,751 | 1,793 | +39 | +2.2 | 430,100 |