![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 6,270 | 52週安値 | 3,468 | ||
---|---|---|---|---|---|
昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,806 | 5,820 | 5,748 | 5,795 | +17 | +0.3 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,805 | 2,483 | 2,760 | +248 | +9.9 | 791,300 | |
2,303 | 2,530 | 2,303 | 2,512 | +232 | +10.2 | 571,600 | |
2,351 | 2,385 | 2,236 | 2,280 | -57 | -2.4 | 1,220,100 | |
2,286 | 2,389 | 2,269 | 2,337 | +31 | +1.3 | 514,300 | |
2,340 | 2,349 | 2,265 | 2,306 | -53 | -2.2 | 488,000 | |
2,228 | 2,391 | 2,170 | 2,359 | +132 | +5.9 | 818,400 | |
2,174 | 2,239 | 2,121 | 2,227 | +77 | +3.6 | 409,700 | |
2,249 | 2,257 | 2,103 | 2,150 | -83 | -3.7 | 521,200 | |
2,185 | 2,300 | 2,180 | 2,233 | +28 | +1.3 | 486,400 | |
2,185 | 2,241 | 2,121 | 2,205 | +24 | +1.1 | 808,900 | |
2,150 | 2,267 | 2,118 | 2,181 | +102 | +4.9 | 1,195,000 | |
2,200 | 2,242 | 2,053 | 2,079 | -78 | -3.6 | 1,032,000 | |
2,161 | 2,189 | 2,115 | 2,157 | +10 | +0.5 | 771,600 | |
2,200 | 2,249 | 2,097 | 2,147 | -107 | -4.7 | 1,226,600 | |
2,229 | 2,304 | 2,226 | 2,254 | -15 | -0.7 | 681,900 | |
2,411 | 2,417 | 2,250 | 2,269 | -176 | -7.2 | 625,000 | |
2,408 | 2,606 | 2,380 | 2,445 | +49 | +2.0 | 561,000 | |
2,419 | 2,419 | 2,354 | 2,396 | -28 | -1.2 | 243,300 | |
2,330 | 2,457 | 2,303 | 2,424 | +136 | +5.9 | 737,400 | |
2,336 | 2,359 | 2,244 | 2,288 | -38 | -1.6 | 721,500 | |
2,299 | 2,365 | 2,275 | 2,326 | +26 | +1.1 | 612,700 | |
2,256 | 2,393 | 2,232 | 2,300 | +65 | +2.9 | 726,900 | |
2,154 | 2,285 | 2,144 | 2,235 | +80 | +3.7 | 667,600 | |
2,161 | 2,205 | 2,113 | 2,155 | -15 | -0.7 | 505,900 | |
2,095 | 2,257 | 2,087 | 2,170 | +80 | +3.8 | 822,900 | |
1,880 | 2,149 | 1,873 | 2,090 | +208 | +11.1 | 1,120,900 | |
1,908 | 1,949 | 1,829 | 1,882 | +72 | +4.0 | 775,200 | |
1,846 | 1,853 | 1,770 | 1,810 | +4 | +0.2 | 651,100 | |
1,823 | 1,856 | 1,806 | 1,806 | -73 | -3.9 | 779,400 | |
1,940 | 1,956 | 1,875 | 1,879 | -40 | -2.1 | 320,700 |