![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 6,270 | 52週安値 | 3,468 | ||
---|---|---|---|---|---|
昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,806 | 5,820 | 5,748 | 5,795 | +17 | +0.3 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 3,085 | 2,947 | 3,015 | +115 | +4.0 | 776,700 | |
2,713 | 2,909 | 2,666 | 2,900 | +201 | +7.4 | 623,500 | |
2,650 | 2,725 | 2,650 | 2,699 | +81 | +3.1 | 457,600 | |
2,656 | 2,678 | 2,591 | 2,618 | -41 | -1.5 | 377,200 | |
2,580 | 2,687 | 2,561 | 2,659 | +79 | +3.1 | 458,000 | |
2,437 | 2,677 | 2,435 | 2,580 | +158 | +6.5 | 542,300 | |
2,474 | 2,488 | 2,388 | 2,422 | +20 | +0.8 | 289,100 | |
2,392 | 2,415 | 2,345 | 2,402 | -37 | -1.5 | 226,900 | |
2,450 | 2,579 | 2,418 | 2,439 | +53 | +2.2 | 461,000 | |
2,477 | 2,539 | 2,330 | 2,386 | -112 | -4.5 | 402,400 | |
2,476 | 2,498 | 2,436 | 2,498 | +21 | +0.8 | 382,300 | |
2,437 | 2,555 | 2,385 | 2,477 | -9 | -0.4 | 567,100 | |
2,558 | 2,570 | 2,480 | 2,486 | -64 | -2.5 | 511,500 | |
2,508 | 2,558 | 2,478 | 2,550 | +72 | +2.9 | 503,500 | |
2,415 | 2,502 | 2,392 | 2,478 | +55 | +2.3 | 568,000 | |
2,329 | 2,429 | 2,329 | 2,423 | +84 | +3.6 | 429,800 | |
2,402 | 2,421 | 2,275 | 2,339 | +6 | +0.3 | 576,700 | |
2,620 | 2,628 | 2,330 | 2,333 | -257 | -9.9 | 951,400 | |
2,463 | 2,610 | 2,457 | 2,590 | +120 | +4.9 | 335,400 | |
2,478 | 2,524 | 2,423 | 2,470 | -17 | -0.7 | 653,800 | |
2,415 | 2,520 | 2,337 | 2,487 | +67 | +2.8 | 622,400 | |
2,349 | 2,427 | 2,305 | 2,420 | +88 | +3.8 | 554,800 | |
2,312 | 2,345 | 2,242 | 2,332 | +2 | +0.1 | 892,300 | |
2,395 | 2,449 | 2,322 | 2,330 | -27 | -1.1 | 1,074,100 | |
2,562 | 2,582 | 2,331 | 2,357 | -240 | -9.2 | 862,100 | |
2,548 | 2,608 | 2,428 | 2,597 | +80 | +3.2 | 842,900 | |
2,504 | 2,548 | 2,406 | 2,517 | +53 | +2.2 | 759,200 | |
2,486 | 2,520 | 2,415 | 2,464 | +27 | +1.1 | 845,500 | |
2,571 | 2,615 | 2,436 | 2,437 | -78 | -3.1 | 767,400 | |
2,800 | 2,846 | 2,498 | 2,515 | -245 | -8.9 | 1,137,400 |