![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 6,270 | 52週安値 | 3,468 | ||
---|---|---|---|---|---|
昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,806 | 5,820 | 5,748 | 5,795 | +17 | +0.3 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,250 | 2,961 | 2,999 | -111 | -3.6 | 1,963,500 | |
3,130 | 3,235 | 3,045 | 3,110 | -25 | -0.8 | 1,983,700 | |
2,901 | 3,165 | 2,894 | 3,135 | +232 | +8.0 | 1,530,800 | |
2,793 | 2,945 | 2,747 | 2,903 | +132 | +4.8 | 1,586,800 | |
2,759 | 2,807 | 2,658 | 2,771 | -37 | -1.3 | 1,596,500 | |
2,722 | 2,919 | 2,713 | 2,808 | +108 | +4.0 | 1,710,000 | |
2,629 | 2,706 | 2,629 | 2,700 | +42 | +1.6 | 809,200 | |
2,610 | 2,707 | 2,574 | 2,658 | +47 | +1.8 | 757,700 | |
2,679 | 2,718 | 2,532 | 2,611 | -89 | -3.3 | 802,300 | |
2,701 | 2,764 | 2,664 | 2,700 | +14 | +0.5 | 795,400 | |
2,679 | 2,737 | 2,614 | 2,686 | -7 | -0.3 | 903,500 | |
2,574 | 2,710 | 2,548 | 2,693 | +174 | +6.9 | 1,268,200 | |
2,505 | 2,587 | 2,429 | 2,519 | +8 | +0.3 | 519,400 | |
2,570 | 2,596 | 2,493 | 2,511 | -9 | -0.4 | 453,300 | |
2,467 | 2,536 | 2,436 | 2,520 | +50 | +2.0 | 299,200 | |
2,427 | 2,488 | 2,350 | 2,470 | +11 | +0.4 | 402,400 | |
2,521 | 2,594 | 2,452 | 2,459 | -78 | -3.1 | 437,900 | |
2,467 | 2,575 | 2,450 | 2,537 | +78 | +3.2 | 412,200 | |
2,350 | 2,463 | 2,333 | 2,459 | +59 | +2.5 | 695,400 | |
2,490 | 2,536 | 2,382 | 2,400 | -119 | -4.7 | 355,000 | |
2,576 | 2,625 | 2,435 | 2,519 | -32 | -1.3 | 514,200 | |
2,620 | 2,640 | 2,486 | 2,551 | -60 | -2.3 | 683,100 | |
2,629 | 2,672 | 2,589 | 2,611 | +32 | +1.2 | 575,900 | |
2,425 | 2,586 | 2,415 | 2,579 | +114 | +4.6 | 1,399,700 | |
2,601 | 2,609 | 2,455 | 2,465 | -128 | -4.9 | 799,000 | |
2,520 | 2,606 | 2,489 | 2,593 | +80 | +3.2 | 829,400 | |
2,543 | 2,563 | 2,400 | 2,513 | +6 | +0.2 | 1,011,900 | |
2,860 | 2,862 | 2,496 | 2,507 | -352 | -12.3 | 741,100 | |
2,866 | 2,886 | 2,799 | 2,859 | -69 | -2.4 | 495,800 | |
2,955 | 2,991 | 2,891 | 2,928 | -87 | -2.9 | 804,400 |