![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 6,270 | 52週安値 | 3,468 | ||
---|---|---|---|---|---|
昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,806 | 5,820 | 5,748 | 5,795 | +17 | +0.3 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 3,060 | 2,924 | 3,045 | +128 | +4.4 | 652,700 | |
3,010 | 3,035 | 2,917 | 2,917 | -40 | -1.4 | 1,302,800 | |
2,978 | 3,040 | 2,948 | 2,957 | -53 | -1.8 | 605,300 | |
3,060 | 3,135 | 2,999 | 3,010 | -80 | -2.6 | 766,100 | |
2,900 | 3,115 | 2,900 | 3,090 | +171 | +5.9 | 1,016,900 | |
2,863 | 2,971 | 2,823 | 2,919 | +56 | +2.0 | 1,008,100 | |
2,923 | 2,933 | 2,805 | 2,863 | -10 | -0.3 | 537,800 | |
2,927 | 2,968 | 2,858 | 2,873 | -30 | -1.0 | 760,100 | |
2,750 | 2,913 | 2,734 | 2,903 | +126 | +4.5 | 706,900 | |
2,803 | 2,845 | 2,736 | 2,777 | -126 | -4.3 | 899,100 | |
2,905 | 2,917 | 2,790 | 2,903 | -48 | -1.6 | 713,800 | |
2,980 | 2,998 | 2,918 | 2,951 | +3 | +0.1 | 474,700 | |
2,762 | 2,965 | 2,691 | 2,948 | +136 | +4.8 | 838,100 | |
2,855 | 2,902 | 2,764 | 2,812 | -39 | -1.4 | 821,600 | |
2,993 | 3,005 | 2,810 | 2,851 | -179 | -5.9 | 1,059,600 | |
3,005 | 3,100 | 2,988 | 3,030 | +44 | +1.5 | 788,800 | |
3,080 | 3,125 | 2,926 | 2,986 | -49 | -1.6 | 795,000 | |
3,045 | 3,115 | 2,995 | 3,035 | -10 | -0.3 | 1,153,400 | |
2,866 | 3,055 | 2,836 | 3,045 | +229 | +8.1 | 1,767,800 | |
2,712 | 2,876 | 2,633 | 2,816 | +130 | +4.8 | 2,029,000 | |
2,659 | 2,747 | 2,617 | 2,686 | +1 | 0.0 | 1,299,400 | |
2,632 | 2,756 | 2,617 | 2,685 | +41 | +1.6 | 1,259,500 | |
2,607 | 2,677 | 2,578 | 2,644 | +63 | +2.4 | 1,628,100 | |
2,526 | 2,635 | 2,514 | 2,581 | +67 | +2.7 | 2,082,300 | |
2,586 | 2,597 | 2,402 | 2,514 | -48 | -1.9 | 1,827,300 | |
2,689 | 2,700 | 2,469 | 2,562 | -166 | -6.1 | 2,196,900 | |
2,721 | 2,764 | 2,697 | 2,728 | -85 | -3.0 | 948,100 | |
2,922 | 2,940 | 2,736 | 2,813 | -134 | -4.5 | 1,980,700 | |
2,906 | 2,993 | 2,847 | 2,947 | -31 | -1.0 | 958,400 | |
3,035 | 3,090 | 2,832 | 2,978 | -21 | -0.7 | 1,396,300 |