38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,164 | 4,195 | 4,016 | 4,066 | -60 | -1.5 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927 | 2,968 | 2,858 | 2,873 | -30 | -1.0 | 760,100 | |
2,750 | 2,913 | 2,734 | 2,903 | +126 | +4.5 | 706,900 | |
2,803 | 2,845 | 2,736 | 2,777 | -126 | -4.3 | 899,100 | |
2,905 | 2,917 | 2,790 | 2,903 | -48 | -1.6 | 713,800 | |
2,980 | 2,998 | 2,918 | 2,951 | +3 | +0.1 | 474,700 | |
2,762 | 2,965 | 2,691 | 2,948 | +136 | +4.8 | 838,100 | |
2,855 | 2,902 | 2,764 | 2,812 | -39 | -1.4 | 821,600 | |
2,993 | 3,005 | 2,810 | 2,851 | -179 | -5.9 | 1,059,600 | |
3,005 | 3,100 | 2,988 | 3,030 | +44 | +1.5 | 788,800 | |
3,080 | 3,125 | 2,926 | 2,986 | -49 | -1.6 | 795,000 | |
3,045 | 3,115 | 2,995 | 3,035 | -10 | -0.3 | 1,153,400 | |
2,866 | 3,055 | 2,836 | 3,045 | +229 | +8.1 | 1,767,800 | |
2,712 | 2,876 | 2,633 | 2,816 | +130 | +4.8 | 2,029,000 | |
2,659 | 2,747 | 2,617 | 2,686 | +1 | 0.0 | 1,299,400 | |
2,632 | 2,756 | 2,617 | 2,685 | +41 | +1.6 | 1,259,500 | |
2,607 | 2,677 | 2,578 | 2,644 | +63 | +2.4 | 1,628,100 | |
2,526 | 2,635 | 2,514 | 2,581 | +67 | +2.7 | 2,082,300 | |
2,586 | 2,597 | 2,402 | 2,514 | -48 | -1.9 | 1,827,300 | |
2,689 | 2,700 | 2,469 | 2,562 | -166 | -6.1 | 2,196,900 | |
2,721 | 2,764 | 2,697 | 2,728 | -85 | -3.0 | 948,100 | |
2,922 | 2,940 | 2,736 | 2,813 | -134 | -4.5 | 1,980,700 | |
2,906 | 2,993 | 2,847 | 2,947 | -31 | -1.0 | 958,400 | |
3,035 | 3,090 | 2,832 | 2,978 | -21 | -0.7 | 1,396,300 | |
3,110 | 3,250 | 2,961 | 2,999 | -111 | -3.6 | 1,963,500 | |
3,130 | 3,235 | 3,045 | 3,110 | -25 | -0.8 | 1,983,700 | |
2,901 | 3,165 | 2,894 | 3,135 | +232 | +8.0 | 1,530,800 | |
2,793 | 2,945 | 2,747 | 2,903 | +132 | +4.8 | 1,586,800 | |
2,759 | 2,807 | 2,658 | 2,771 | -37 | -1.3 | 1,596,500 | |
2,722 | 2,919 | 2,713 | 2,808 | +108 | +4.0 | 1,710,000 | |
2,629 | 2,706 | 2,629 | 2,700 | +42 | +1.6 | 809,200 |