![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 6,270 | 52週安値 | 3,468 | ||
---|---|---|---|---|---|
昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,806 | 5,820 | 5,748 | 5,795 | +17 | +0.3 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,755 | 3,515 | 3,580 | -100 | -2.7 | 834,700 | |
3,745 | 3,805 | 3,625 | 3,680 | -60 | -1.6 | 612,100 | |
3,685 | 3,740 | 3,630 | 3,740 | +120 | +3.3 | 683,600 | |
3,700 | 3,760 | 3,595 | 3,620 | -60 | -1.6 | 739,000 | |
3,650 | 3,715 | 3,635 | 3,680 | +70 | +1.9 | 197,000 | |
3,550 | 3,620 | 3,465 | 3,610 | +20 | +0.6 | 779,600 | |
3,420 | 3,615 | 3,400 | 3,590 | +150 | +4.4 | 605,200 | |
3,355 | 3,455 | 3,310 | 3,440 | +120 | +3.6 | 601,400 | |
3,290 | 3,340 | 3,230 | 3,320 | +35 | +1.1 | 1,337,500 | |
2,994 | 3,310 | 2,976 | 3,285 | +300 | +10.1 | 2,778,000 | |
3,045 | 3,095 | 2,951 | 2,985 | -110 | -3.6 | 1,335,100 | |
3,345 | 3,350 | 3,065 | 3,095 | -305 | -9.0 | 1,656,000 | |
3,315 | 3,450 | 3,265 | 3,400 | +100 | +3.0 | 1,565,200 | |
3,195 | 3,315 | 3,070 | 3,300 | +50 | +1.5 | 1,701,700 | |
3,255 | 3,260 | 3,190 | 3,250 | -15 | -0.5 | 734,200 | |
3,150 | 3,275 | 3,150 | 3,265 | +100 | +3.2 | 571,900 | |
3,135 | 3,195 | 2,987 | 3,165 | +85 | +2.8 | 542,000 | |
3,165 | 3,240 | 3,060 | 3,080 | -100 | -3.1 | 573,200 | |
3,055 | 3,250 | 3,045 | 3,180 | +150 | +5.0 | 591,800 | |
3,000 | 3,100 | 2,979 | 3,030 | 0 | 0.0 | 605,300 | |
2,970 | 3,065 | 2,949 | 3,030 | +80 | +2.7 | 422,900 | |
2,990 | 2,997 | 2,921 | 2,950 | -47 | -1.6 | 432,900 | |
3,030 | 3,100 | 2,987 | 2,997 | -38 | -1.3 | 500,800 | |
3,180 | 3,210 | 3,030 | 3,035 | -155 | -4.9 | 769,900 | |
3,250 | 3,330 | 3,185 | 3,190 | -65 | -2.0 | 641,400 | |
3,160 | 3,265 | 3,120 | 3,255 | +165 | +5.3 | 753,500 | |
3,100 | 3,185 | 3,000 | 3,090 | -5 | -0.2 | 952,600 | |
3,060 | 3,150 | 3,040 | 3,095 | +50 | +1.6 | 346,500 | |
2,990 | 3,060 | 2,927 | 3,045 | +78 | +2.6 | 537,700 | |
3,025 | 3,115 | 2,870 | 2,967 | -78 | -2.6 | 1,203,900 |