![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 6,270 | 52週安値 | 3,468 | ||
---|---|---|---|---|---|
昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,806 | 5,820 | 5,748 | 5,795 | +17 | +0.3 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,594 | 3,604 | 3,528 | 3,576 | +14 | +0.4 | 529,200 | |
3,542 | 3,578 | 3,496 | 3,562 | -35 | -1.0 | 1,297,800 | |
3,516 | 3,706 | 3,500 | 3,597 | +130 | +3.7 | 1,118,600 | |
3,420 | 3,517 | 3,406 | 3,467 | +33 | +1.0 | 964,300 | |
3,453 | 3,471 | 3,390 | 3,434 | -15 | -0.4 | 1,046,900 | |
3,480 | 3,495 | 3,375 | 3,449 | -31 | -0.9 | 1,371,200 | |
3,539 | 3,563 | 3,436 | 3,480 | -112 | -3.1 | 1,185,300 | |
3,360 | 3,603 | 3,319 | 3,592 | +288 | +8.7 | 1,779,600 | |
3,236 | 3,354 | 3,155 | 3,304 | +22 | +0.7 | 3,706,100 | |
3,209 | 3,289 | 3,149 | 3,282 | +47 | +1.5 | 1,713,000 | |
3,221 | 3,289 | 3,194 | 3,235 | -8 | -0.2 | 1,459,200 | |
3,447 | 3,466 | 3,207 | 3,243 | -201 | -5.8 | 2,436,400 | |
3,447 | 3,508 | 3,314 | 3,444 | -6 | -0.2 | 1,530,500 | |
3,587 | 3,613 | 3,422 | 3,450 | -90 | -2.5 | 1,138,800 | |
3,670 | 3,692 | 3,515 | 3,540 | -136 | -3.7 | 1,165,200 | |
3,679 | 3,716 | 3,537 | 3,676 | -4 | -0.1 | 1,846,100 | |
3,775 | 3,827 | 3,662 | 3,680 | -91 | -2.4 | 827,000 | |
3,690 | 3,777 | 3,684 | 3,771 | +118 | +3.2 | 631,300 | |
3,627 | 3,714 | 3,546 | 3,653 | +55 | +1.5 | 692,800 | |
3,795 | 3,825 | 3,542 | 3,598 | -222 | -5.8 | 1,720,800 | |
3,535 | 3,893 | 3,467 | 3,820 | +318 | +9.1 | 1,416,100 | |
3,761 | 3,783 | 3,451 | 3,502 | -196 | -5.3 | 1,109,800 | |
3,651 | 3,705 | 3,553 | 3,698 | +88 | +2.4 | 837,000 | |
3,513 | 3,705 | 3,513 | 3,610 | +89 | +2.5 | 647,400 | |
3,578 | 3,633 | 3,438 | 3,521 | -14 | -0.4 | 944,300 | |
3,735 | 3,735 | 3,521 | 3,535 | -136 | -3.7 | 1,021,400 | |
3,658 | 3,749 | 3,567 | 3,671 | +18 | +0.5 | 749,600 | |
3,688 | 3,874 | 3,549 | 3,653 | -35 | -0.9 | 1,194,900 | |
3,743 | 3,766 | 3,639 | 3,688 | -55 | -1.5 | 891,300 | |
3,647 | 3,772 | 3,607 | 3,743 | +163 | +4.6 | 936,500 |