38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,164 | 4,195 | 4,016 | 4,066 | -60 | -1.5 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,455 | 3,310 | 3,440 | +120 | +3.6 | 601,400 | |
3,290 | 3,340 | 3,230 | 3,320 | +35 | +1.1 | 1,337,500 | |
2,994 | 3,310 | 2,976 | 3,285 | +300 | +10.1 | 2,778,000 | |
3,045 | 3,095 | 2,951 | 2,985 | -110 | -3.6 | 1,335,100 | |
3,345 | 3,350 | 3,065 | 3,095 | -305 | -9.0 | 1,656,000 | |
3,315 | 3,450 | 3,265 | 3,400 | +100 | +3.0 | 1,565,200 | |
3,195 | 3,315 | 3,070 | 3,300 | +50 | +1.5 | 1,701,700 | |
3,255 | 3,260 | 3,190 | 3,250 | -15 | -0.5 | 734,200 | |
3,150 | 3,275 | 3,150 | 3,265 | +100 | +3.2 | 571,900 | |
3,135 | 3,195 | 2,987 | 3,165 | +85 | +2.8 | 542,000 | |
3,165 | 3,240 | 3,060 | 3,080 | -100 | -3.1 | 573,200 | |
3,055 | 3,250 | 3,045 | 3,180 | +150 | +5.0 | 591,800 | |
3,000 | 3,100 | 2,979 | 3,030 | 0 | 0.0 | 605,300 | |
2,970 | 3,065 | 2,949 | 3,030 | +80 | +2.7 | 422,900 | |
2,990 | 2,997 | 2,921 | 2,950 | -47 | -1.6 | 432,900 | |
3,030 | 3,100 | 2,987 | 2,997 | -38 | -1.3 | 500,800 | |
3,180 | 3,210 | 3,030 | 3,035 | -155 | -4.9 | 769,900 | |
3,250 | 3,330 | 3,185 | 3,190 | -65 | -2.0 | 641,400 | |
3,160 | 3,265 | 3,120 | 3,255 | +165 | +5.3 | 753,500 | |
3,100 | 3,185 | 3,000 | 3,090 | -5 | -0.2 | 952,600 | |
3,060 | 3,150 | 3,040 | 3,095 | +50 | +1.6 | 346,500 | |
2,990 | 3,060 | 2,927 | 3,045 | +78 | +2.6 | 537,700 | |
3,025 | 3,115 | 2,870 | 2,967 | -78 | -2.6 | 1,203,900 | |
2,953 | 3,060 | 2,924 | 3,045 | +128 | +4.4 | 652,700 | |
3,010 | 3,035 | 2,917 | 2,917 | -40 | -1.4 | 1,302,800 | |
2,978 | 3,040 | 2,948 | 2,957 | -53 | -1.8 | 605,300 | |
3,060 | 3,135 | 2,999 | 3,010 | -80 | -2.6 | 766,100 | |
2,900 | 3,115 | 2,900 | 3,090 | +171 | +5.9 | 1,016,900 | |
2,863 | 2,971 | 2,823 | 2,919 | +56 | +2.0 | 1,008,100 | |
2,923 | 2,933 | 2,805 | 2,863 | -10 | -0.3 | 537,800 |