![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.98 | +0.47 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 6,270 | 52週安値 | 3,468 | ||
---|---|---|---|---|---|
昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,806 | 5,820 | 5,748 | 5,795 | +17 | +0.3 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,408 | 4,218 | 4,274 | -82 | -1.9 | 504,500 | |
4,444 | 4,513 | 4,242 | 4,356 | -88 | -2.0 | 569,600 | |
4,281 | 4,487 | 4,250 | 4,444 | +129 | +3.0 | 625,100 | |
4,346 | 4,451 | 4,289 | 4,315 | +19 | +0.4 | 636,100 | |
4,470 | 4,495 | 4,193 | 4,296 | -152 | -3.4 | 1,028,200 | |
4,133 | 4,515 | 4,115 | 4,448 | +292 | +7.0 | 998,800 | |
4,066 | 4,198 | 4,037 | 4,156 | +90 | +2.2 | 683,600 | |
4,164 | 4,195 | 4,016 | 4,066 | -60 | -1.5 | 647,300 | |
4,243 | 4,245 | 4,077 | 4,126 | -107 | -2.5 | 605,600 | |
4,203 | 4,376 | 4,185 | 4,233 | -24 | -0.6 | 842,400 | |
3,955 | 4,257 | 3,875 | 4,257 | +320 | +8.1 | 1,107,400 | |
3,950 | 3,979 | 3,880 | 3,937 | +44 | +1.1 | 487,300 | |
3,850 | 3,930 | 3,826 | 3,893 | +93 | +2.4 | 347,400 | |
3,715 | 3,806 | 3,695 | 3,800 | +153 | +4.2 | 526,600 | |
3,751 | 3,810 | 3,468 | 3,647 | -139 | -3.7 | 741,000 | |
3,709 | 3,786 | 3,674 | 3,786 | +91 | +2.5 | 472,900 | |
3,793 | 3,824 | 3,642 | 3,695 | -98 | -2.6 | 606,000 | |
3,900 | 3,955 | 3,740 | 3,793 | -76 | -2.0 | 1,654,500 | |
3,835 | 3,925 | 3,802 | 3,869 | +94 | +2.5 | 981,300 | |
3,690 | 3,790 | 3,625 | 3,775 | +57 | +1.5 | 987,400 | |
3,779 | 3,809 | 3,675 | 3,718 | -25 | -0.7 | 1,459,600 | |
3,804 | 3,932 | 3,685 | 3,743 | -42 | -1.1 | 1,574,400 | |
3,700 | 3,799 | 3,669 | 3,785 | +105 | +2.9 | 623,300 | |
3,681 | 3,703 | 3,520 | 3,680 | +27 | +0.7 | 814,700 | |
3,758 | 3,773 | 3,598 | 3,653 | -83 | -2.2 | 700,000 | |
3,725 | 3,791 | 3,712 | 3,736 | +24 | +0.6 | 547,800 | |
3,660 | 3,737 | 3,634 | 3,712 | +93 | +2.6 | 584,000 | |
3,729 | 3,746 | 3,610 | 3,619 | -72 | -2.0 | 646,000 | |
3,573 | 3,745 | 3,567 | 3,691 | +151 | +4.3 | 765,000 | |
3,556 | 3,574 | 3,504 | 3,540 | -36 | -1.0 | 435,600 |