![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 6,270 | 52週安値 | 3,468 | ||
---|---|---|---|---|---|
昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,806 | 5,820 | 5,748 | 5,795 | +17 | +0.3 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,812 | 1,753 | 1,754 | -36 | -2.0 | 1,030,400 | |
1,806 | 1,835 | 1,778 | 1,790 | -18 | -1.0 | 669,800 | |
1,729 | 1,822 | 1,705 | 1,808 | +78 | +4.5 | 724,600 | |
1,727 | 1,737 | 1,683 | 1,730 | +39 | +2.3 | 807,800 | |
1,698 | 1,720 | 1,672 | 1,691 | +2 | +0.1 | 772,100 | |
1,606 | 1,705 | 1,600 | 1,689 | +133 | +8.5 | 1,182,300 | |
1,528 | 1,670 | 1,525 | 1,556 | -12 | -0.8 | 1,449,300 | |
1,532 | 1,599 | 1,516 | 1,568 | +38 | +2.5 | 1,001,700 | |
1,467 | 1,530 | 1,456 | 1,530 | +73 | +5.0 | 666,100 | |
1,410 | 1,498 | 1,393 | 1,457 | +76 | +5.5 | 796,500 | |
1,378 | 1,392 | 1,359 | 1,381 | +9 | +0.7 | 900,000 | |
1,371 | 1,400 | 1,351 | 1,372 | +2 | +0.1 | 1,234,600 | |
1,358 | 1,394 | 1,333 | 1,370 | +12 | +0.9 | 987,300 | |
1,365 | 1,380 | 1,334 | 1,358 | +9 | +0.7 | 482,200 | |
1,264 | 1,354 | 1,255 | 1,349 | +83 | +6.6 | 933,400 | |
1,238 | 1,278 | 1,226 | 1,266 | +13 | +1.0 | 423,400 | |
1,200 | 1,256 | 1,199 | 1,253 | +7 | +0.6 | 771,300 | |
1,239 | 1,258 | 1,215 | 1,246 | +22 | +1.8 | 633,600 | |
1,228 | 1,266 | 1,187 | 1,224 | -26 | -2.1 | 831,000 | |
1,285 | 1,289 | 1,214 | 1,250 | -48 | -3.7 | 1,621,000 | |
1,372 | 1,394 | 1,285 | 1,298 | -71 | -5.2 | 539,600 | |
1,351 | 1,394 | 1,349 | 1,369 | +18 | +1.3 | 379,100 | |
1,401 | 1,404 | 1,310 | 1,351 | -58 | -4.1 | 612,000 | |
1,471 | 1,477 | 1,374 | 1,409 | -73 | -4.9 | 519,400 | |
1,442 | 1,505 | 1,430 | 1,482 | +74 | +5.3 | 603,500 | |
1,411 | 1,427 | 1,383 | 1,408 | -2 | -0.1 | 516,900 | |
1,467 | 1,471 | 1,401 | 1,410 | -72 | -4.9 | 1,128,700 | |
1,486 | 1,526 | 1,455 | 1,482 | +1 | +0.1 | 1,275,200 | |
1,398 | 1,484 | 1,395 | 1,481 | +63 | +4.4 | 1,025,900 | |
1,414 | 1,448 | 1,400 | 1,418 | - | - | 828,700 |