38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,322 | 1,250 | 1,281 | +35 | +2.8 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 713 | 681 | 703 | +24 | +3.5 | 25,600 | |
671 | 687 | 640 | 679 | -7 | -1.0 | 19,000 | |
679 | 694 | 672 | 686 | +1 | +0.1 | 9,800 | |
675 | 689 | 671 | 685 | +10 | +1.5 | 11,000 | |
690 | 690 | 645 | 675 | -5 | -0.7 | 25,800 | |
685 | 690 | 660 | 680 | -12 | -1.7 | 17,600 | |
691 | 704 | 665 | 692 | +7 | +1.0 | 52,000 | |
721 | 740 | 666 | 685 | -36 | -5.0 | 18,600 | |
693 | 745 | 691 | 721 | +28 | +4.0 | 33,200 | |
694 | 694 | 633 | 693 | +12 | +1.8 | 36,600 | |
682 | 691 | 659 | 681 | -19 | -2.7 | 17,800 | |
705 | 710 | 693 | 700 | -5 | -0.7 | 10,600 | |
700 | 709 | 675 | 705 | +5 | +0.7 | 14,600 | |
677 | 700 | 666 | 700 | +23 | +3.4 | 30,400 | |
645 | 677 | 637 | 677 | +37 | +5.8 | 26,000 | |
637 | 647 | 621 | 640 | +5 | +0.8 | 17,800 | |
629 | 635 | 606 | 635 | +6 | +1.0 | 22,000 | |
620 | 630 | 610 | 629 | +12 | +1.9 | 14,400 | |
615 | 617 | 606 | 617 | +8 | +1.3 | 14,600 | |
593 | 609 | 566 | 609 | +13 | +2.2 | 12,000 | |
610 | 610 | 592 | 596 | -12 | -2.0 | 9,400 | |
620 | 620 | 598 | 608 | -5 | -0.8 | 17,800 | |
614 | 623 | 581 | 613 | +9 | +1.5 | 42,800 | |
607 | 618 | 600 | 604 | -2 | -0.3 | 25,600 | |
620 | 627 | 598 | 606 | -9 | -1.5 | 26,000 | |
600 | 620 | 584 | 615 | +17 | +2.8 | 46,600 | |
599 | 603 | 587 | 598 | +1 | +0.2 | 19,800 | |
601 | 604 | 586 | 597 | +11 | +1.9 | 17,200 | |
589 | 600 | 575 | 586 | -10 | -1.7 | 24,600 | |
615 | 619 | 568 | 596 | -9 | -1.5 | 27,000 |