![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,474 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,474 | 2,120 | 2,307 | +45 | +2.0 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 843 | 812 | 839 | -11 | -1.3 | 25,400 | |
808 | 854 | 808 | 850 | +42 | +5.2 | 10,600 | |
861 | 861 | 808 | 808 | -39 | -4.6 | 4,000 | |
886 | 886 | 820 | 847 | -39 | -4.4 | 8,000 | |
814 | 899 | 803 | 886 | +72 | +8.8 | 35,200 | |
805 | 845 | 783 | 814 | +4 | +0.5 | 18,400 | |
871 | 871 | 804 | 810 | -1 | -0.1 | 13,200 | |
841 | 848 | 809 | 811 | -40 | -4.7 | 9,600 | |
751 | 857 | 751 | 851 | +101 | +13.5 | 23,200 | |
705 | 750 | 690 | 750 | +45 | +6.4 | 19,200 | |
684 | 713 | 684 | 705 | +6 | +0.9 | 2,200 | |
723 | 744 | 684 | 699 | -39 | -5.3 | 16,800 | |
724 | 790 | 662 | 738 | +48 | +7.0 | 48,600 | |
611 | 708 | 599 | 690 | +79 | +12.9 | 16,800 | |
555 | 616 | 548 | 611 | +52 | +9.3 | 20,400 | |
575 | 642 | 544 | 559 | -55 | -9.0 | 17,200 | |
546 | 646 | 546 | 614 | -6 | -1.0 | 21,400 | |
618 | 651 | 517 | 620 | -28 | -4.3 | 24,600 | |
800 | 821 | 586 | 648 | -175 | -21.3 | 33,000 | |
810 | 910 | 810 | 823 | -7 | -0.8 | 24,600 | |
898 | 918 | 790 | 830 | -90 | -9.8 | 42,200 | |
932 | 963 | 906 | 920 | -50 | -5.2 | 75,600 | |
880 | 971 | 878 | 970 | +84 | +9.5 | 68,800 | |
902 | 910 | 865 | 886 | -19 | -2.1 | 61,400 | |
880 | 915 | 867 | 905 | +16 | +1.8 | 66,000 | |
893 | 895 | 874 | 889 | -4 | -0.4 | 42,000 | |
875 | 910 | 868 | 893 | +22 | +2.5 | 61,200 | |
823 | 873 | 821 | 871 | +40 | +4.8 | 58,800 | |
821 | 837 | 815 | 831 | +24 | +3.0 | 5,800 | |
824 | 827 | 804 | 807 | -17 | -2.1 | 24,400 |