39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 306 | 306 | -4 | -1.3 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 295 | 288 | 291 | +2 | +0.7 | 43,000 | |
290 | 294 | 286 | 289 | -1 | -0.3 | 65,700 | |
290 | 299 | 287 | 290 | -7 | -2.4 | 48,200 | |
298 | 299 | 290 | 297 | -1 | -0.3 | 32,600 | |
295 | 301 | 295 | 298 | -1 | -0.3 | 21,000 | |
297 | 303 | 290 | 299 | +3 | +1.0 | 53,500 | |
291 | 297 | 286 | 296 | +6 | +2.1 | 23,000 | |
300 | 302 | 285 | 290 | -16 | -5.2 | 39,800 | |
307 | 310 | 302 | 306 | +4 | +1.3 | 44,600 | |
286 | 338 | 286 | 302 | 0 | 0.0 | 347,300 | |
310 | 318 | 287 | 302 | -8 | -2.6 | 119,600 | |
319 | 324 | 306 | 310 | -6 | -1.9 | 108,500 | |
317 | 319 | 312 | 316 | +1 | +0.3 | 47,100 | |
322 | 323 | 314 | 315 | -5 | -1.6 | 30,900 | |
317 | 321 | 316 | 320 | +4 | +1.3 | 29,500 | |
326 | 326 | 316 | 316 | -9 | -2.8 | 49,200 | |
318 | 333 | 301 | 325 | +12 | +3.8 | 119,300 | |
325 | 326 | 311 | 313 | -12 | -3.7 | 49,000 | |
319 | 325 | 315 | 325 | +6 | +1.9 | 60,400 | |
322 | 327 | 317 | 319 | -5 | -1.5 | 213,300 | |
329 | 339 | 311 | 324 | -5 | -1.5 | 149,300 | |
322 | 332 | 313 | 329 | +11 | +3.5 | 148,800 | |
299 | 336 | 280 | 318 | +18 | +6.0 | 538,800 | |
295 | 302 | 285 | 300 | -1 | -0.3 | 122,000 | |
320 | 320 | 297 | 301 | -17 | -5.3 | 123,400 | |
326 | 329 | 314 | 318 | 0 | 0.0 | 295,400 | |
311 | 322 | 296 | 318 | +10 | +3.2 | 269,600 | |
285 | 315 | 285 | 308 | +15 | +5.1 | 344,700 | |
283 | 294 | 281 | 293 | +1 | +0.3 | 100,000 | |
290 | 294 | 287 | 292 | +3 | +1.0 | 70,800 |