39,276.39 | +27.53 | 150.34 | +0.74 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.50% | -0.18% | -0.42% |
52週高値 | 343 | 52週安値 | 211 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 239 | 241 | -1 | -0.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 187 | 193 | +3 | +1.6 | 59,800 | |
194 | 194 | 182 | 190 | 0 | 0.0 | 83,800 | |
189 | 194 | 185 | 190 | 0 | 0.0 | 81,800 | |
166 | 200 | 165 | 190 | +20 | +11.8 | 167,900 | |
181 | 207 | 167 | 170 | -11 | -6.1 | 465,900 | |
164 | 195 | 160 | 181 | +12 | +7.1 | 115,800 | |
160 | 184 | 155 | 169 | +17 | +11.2 | 163,300 | |
214 | 216 | 150 | 152 | -78 | -33.9 | 342,200 | |
221 | 250 | 220 | 230 | +8 | +3.6 | 106,100 | |
254 | 261 | 220 | 222 | -48 | -17.8 | 137,700 | |
278 | 286 | 261 | 270 | 0 | 0.0 | 220,100 | |
277 | 306 | 270 | 270 | -7 | -2.5 | 292,500 | |
262 | 280 | 262 | 277 | -7 | -2.5 | 164,000 | |
294 | 295 | 281 | 284 | -10 | -3.4 | 135,200 | |
298 | 299 | 292 | 294 | -1 | -0.3 | 162,100 | |
297 | 299 | 292 | 295 | 0 | 0.0 | 54,400 | |
290 | 296 | 285 | 295 | +4 | +1.4 | 107,500 | |
293 | 295 | 291 | 291 | -1 | -0.3 | 17,500 | |
300 | 305 | 290 | 292 | -5 | -1.7 | 235,500 | |
295 | 298 | 291 | 297 | +6 | +2.1 | 118,000 | |
292 | 294 | 288 | 291 | 0 | 0.0 | 64,100 | |
293 | 295 | 288 | 291 | -2 | -0.7 | 91,400 | |
297 | 298 | 292 | 293 | -2 | -0.7 | 65,400 | |
303 | 305 | 289 | 295 | 0 | 0.0 | 213,700 | |
290 | 317 | 283 | 295 | +8 | +2.8 | 477,500 | |
290 | 294 | 285 | 287 | -3 | -1.0 | 88,600 | |
290 | 293 | 284 | 290 | +2 | +0.7 | 53,800 | |
290 | 296 | 285 | 288 | -3 | -1.0 | 125,700 | |
292 | 295 | 288 | 291 | +2 | +0.7 | 43,000 | |
290 | 294 | 286 | 289 | -1 | -0.3 | 65,700 |