52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,952 | 2,920 | 2,932 | -28 | -0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,430 | 2,403 | 2,428 | +9 | +0.4 | 1,900 | |
2,375 | 2,440 | 2,375 | 2,419 | +60 | +2.5 | 1,600 | |
2,393 | 2,424 | 2,356 | 2,359 | -21 | -0.9 | 8,300 | |
2,370 | 2,380 | 2,326 | 2,380 | +55 | +2.4 | 3,400 | |
2,309 | 2,450 | 2,309 | 2,325 | +51 | +2.2 | 9,300 | |
2,257 | 2,274 | 2,257 | 2,274 | +19 | +0.8 | 400 | |
2,306 | 2,307 | 2,253 | 2,255 | -76 | -3.3 | 3,300 | |
2,358 | 2,373 | 2,300 | 2,331 | +23 | +1.0 | 3,600 | |
2,322 | 2,322 | 2,308 | 2,308 | -14 | -0.6 | 1,500 | |
2,310 | 2,342 | 2,310 | 2,322 | +16 | +0.7 | 5,900 | |
2,348 | 2,398 | 2,305 | 2,306 | -42 | -1.8 | 2,400 | |
2,374 | 2,374 | 2,335 | 2,348 | -36 | -1.5 | 1,400 | |
2,340 | 2,448 | 2,322 | 2,384 | +45 | +1.9 | 3,700 | |
2,366 | 2,375 | 2,324 | 2,339 | -31 | -1.3 | 2,300 | |
2,309 | 2,403 | 2,309 | 2,370 | +111 | +4.9 | 2,700 | |
2,259 | 2,259 | 2,250 | 2,259 | -1 | -0.0 | 3,700 | |
2,257 | 2,282 | 2,239 | 2,260 | -20 | -0.9 | 2,900 | |
2,264 | 2,302 | 2,205 | 2,280 | +16 | +0.7 | 2,700 | |
2,221 | 2,264 | 2,184 | 2,264 | +34 | +1.5 | 9,800 | |
2,276 | 2,276 | 2,218 | 2,230 | -45 | -2.0 | 1,400 | |
2,225 | 2,275 | 2,225 | 2,275 | +10 | +0.4 | 600 | |
2,247 | 2,265 | 2,205 | 2,265 | +15 | +0.7 | 3,200 | |
2,300 | 2,350 | 2,250 | 2,250 | -43 | -1.9 | 4,200 | |
2,390 | 2,390 | 2,246 | 2,293 | -72 | -3.0 | 12,500 | |
2,357 | 2,390 | 2,357 | 2,365 | +8 | +0.3 | 800 | |
2,325 | 2,410 | 2,325 | 2,357 | +32 | +1.4 | 2,400 | |
2,426 | 2,500 | 2,319 | 2,325 | -80 | -3.3 | 4,700 | |
2,466 | 2,466 | 2,402 | 2,405 | -75 | -3.0 | 5,900 | |
2,465 | 2,720 | 2,400 | 2,480 | +22 | +0.9 | 15,300 | |
2,392 | 2,458 | 2,391 | 2,458 | +40 | +1.7 | 3,000 |