52週高値 | 2,463 | 52週安値 | 1,993 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,417 | 2,312 | 2,391 | +73 | +3.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,421 | 1,436 | -71 | -4.7 | 22,500 | |
1,488 | 1,549 | 1,478 | 1,507 | +6 | +0.4 | 24,000 | |
1,424 | 1,582 | 1,392 | 1,501 | +77 | +5.4 | 49,600 | |
1,355 | 1,449 | 1,353 | 1,424 | +69 | +5.1 | 13,200 | |
1,379 | 1,413 | 1,321 | 1,355 | +18 | +1.3 | 13,400 | |
1,331 | 1,337 | 1,290 | 1,337 | -15 | -1.1 | 3,700 | |
1,319 | 1,370 | 1,309 | 1,352 | +63 | +4.9 | 14,800 | |
1,300 | 1,303 | 1,234 | 1,289 | -17 | -1.3 | 34,800 | |
1,399 | 1,399 | 1,283 | 1,306 | -93 | -6.6 | 33,200 | |
1,257 | 1,410 | 1,208 | 1,399 | +124 | +9.7 | 33,900 | |
1,478 | 1,500 | 1,242 | 1,275 | -325 | -20.3 | 43,600 | |
1,394 | 1,600 | 1,350 | 1,600 | +266 | +19.9 | 77,900 | |
1,230 | 1,420 | 1,196 | 1,334 | +104 | +8.5 | 48,800 | |
1,450 | 1,450 | 1,196 | 1,230 | -250 | -16.9 | 70,100 | |
1,511 | 1,601 | 1,480 | 1,480 | -46 | -3.0 | 44,600 | |
1,650 | 1,652 | 1,520 | 1,526 | -146 | -8.7 | 54,900 | |
1,690 | 1,711 | 1,672 | 1,672 | -35 | -2.1 | 23,600 | |
1,702 | 1,720 | 1,690 | 1,707 | -8 | -0.5 | 18,900 | |
1,663 | 1,741 | 1,663 | 1,715 | +15 | +0.9 | 28,400 | |
1,720 | 1,729 | 1,684 | 1,700 | -33 | -1.9 | 36,800 | |
1,742 | 1,763 | 1,731 | 1,733 | -18 | -1.0 | 20,300 | |
1,745 | 1,764 | 1,720 | 1,751 | +13 | +0.7 | 18,800 | |
1,768 | 1,777 | 1,719 | 1,738 | -32 | -1.8 | 45,700 | |
1,767 | 1,778 | 1,754 | 1,770 | +3 | +0.2 | 3,600 | |
1,770 | 1,783 | 1,730 | 1,767 | -3 | -0.2 | 38,600 | |
1,733 | 1,771 | 1,733 | 1,770 | +14 | +0.8 | 37,200 | |
1,749 | 1,760 | 1,723 | 1,756 | +42 | +2.5 | 32,000 | |
1,699 | 1,722 | 1,682 | 1,714 | +20 | +1.2 | 22,300 | |
1,665 | 1,734 | 1,665 | 1,694 | +35 | +2.1 | 32,800 | |
1,715 | 1,719 | 1,658 | 1,659 | -44 | -2.6 | 23,500 |