52週高値 | 2,463 | 52週安値 | 1,993 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,417 | 2,312 | 2,391 | +73 | +3.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,781 | 1,728 | 1,745 | -9 | -0.5 | 8,400 | |
1,796 | 1,799 | 1,754 | 1,754 | -33 | -1.8 | 12,700 | |
1,752 | 1,824 | 1,721 | 1,787 | +7 | +0.4 | 23,100 | |
1,751 | 1,786 | 1,747 | 1,780 | +30 | +1.7 | 30,700 | |
1,740 | 1,750 | 1,718 | 1,750 | +17 | +1.0 | 21,700 | |
1,742 | 1,753 | 1,725 | 1,733 | +8 | +0.5 | 13,400 | |
1,725 | 1,735 | 1,700 | 1,725 | -12 | -0.7 | 15,400 | |
1,730 | 1,745 | 1,722 | 1,737 | +6 | +0.3 | 14,100 | |
1,725 | 1,755 | 1,724 | 1,731 | +9 | +0.5 | 19,400 | |
1,753 | 1,758 | 1,703 | 1,722 | -21 | -1.2 | 13,800 | |
1,730 | 1,743 | 1,699 | 1,743 | +8 | +0.5 | 16,500 | |
1,781 | 1,781 | 1,719 | 1,735 | +34 | +2.0 | 29,500 | |
1,676 | 1,728 | 1,631 | 1,701 | +25 | +1.5 | 42,200 | |
1,640 | 1,680 | 1,640 | 1,676 | +46 | +2.8 | 5,200 | |
1,610 | 1,643 | 1,600 | 1,630 | +42 | +2.6 | 19,100 | |
1,719 | 1,719 | 1,588 | 1,588 | -118 | -6.9 | 13,600 | |
1,691 | 1,717 | 1,673 | 1,706 | +34 | +2.0 | 8,500 | |
1,719 | 1,731 | 1,650 | 1,672 | -46 | -2.7 | 21,000 | |
1,825 | 1,825 | 1,696 | 1,718 | -99 | -5.4 | 29,700 | |
1,796 | 1,845 | 1,751 | 1,817 | +46 | +2.6 | 49,900 | |
1,713 | 1,771 | 1,706 | 1,771 | +60 | +3.5 | 28,400 | |
1,616 | 1,720 | 1,616 | 1,711 | +108 | +6.7 | 24,600 | |
1,652 | 1,684 | 1,594 | 1,603 | -27 | -1.7 | 38,000 | |
1,634 | 1,679 | 1,610 | 1,630 | +23 | +1.4 | 23,200 | |
1,682 | 1,692 | 1,581 | 1,607 | -85 | -5.0 | 34,500 | |
1,657 | 1,705 | 1,626 | 1,692 | +41 | +2.5 | 25,600 | |
1,583 | 1,669 | 1,581 | 1,651 | +52 | +3.3 | 35,900 | |
1,577 | 1,625 | 1,567 | 1,599 | +30 | +1.9 | 21,400 | |
1,570 | 1,586 | 1,550 | 1,569 | -1 | -0.1 | 16,200 | |
1,544 | 1,650 | 1,537 | 1,570 | +40 | +2.6 | 48,500 |