52週高値 | 2,463 | 52週安値 | 1,993 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,417 | 2,312 | 2,391 | +73 | +3.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,789 | 1,749 | 1,776 | +38 | +2.2 | 24,100 | |
1,767 | 1,767 | 1,703 | 1,738 | -29 | -1.6 | 16,100 | |
1,779 | 1,779 | 1,750 | 1,767 | -12 | -0.7 | 19,500 | |
1,745 | 1,779 | 1,723 | 1,779 | +45 | +2.6 | 21,100 | |
1,716 | 1,739 | 1,702 | 1,734 | +30 | +1.8 | 15,600 | |
1,737 | 1,749 | 1,700 | 1,704 | -34 | -2.0 | 23,900 | |
1,765 | 1,770 | 1,700 | 1,738 | -14 | -0.8 | 18,500 | |
1,716 | 1,753 | 1,700 | 1,752 | +52 | +3.1 | 19,200 | |
1,725 | 1,725 | 1,692 | 1,700 | +6 | +0.4 | 21,200 | |
1,686 | 1,698 | 1,660 | 1,694 | +16 | +1.0 | 36,600 | |
1,722 | 1,722 | 1,673 | 1,678 | -44 | -2.6 | 32,500 | |
1,744 | 1,749 | 1,710 | 1,722 | +8 | +0.5 | 10,800 | |
1,699 | 1,740 | 1,693 | 1,714 | +21 | +1.2 | 14,600 | |
1,728 | 1,740 | 1,680 | 1,693 | -37 | -2.1 | 28,700 | |
1,779 | 1,779 | 1,730 | 1,730 | -24 | -1.4 | 6,500 | |
1,780 | 1,782 | 1,746 | 1,754 | -21 | -1.2 | 6,200 | |
1,742 | 1,779 | 1,742 | 1,775 | +35 | +2.0 | 10,400 | |
1,745 | 1,763 | 1,740 | 1,740 | -20 | -1.1 | 4,800 | |
1,775 | 1,775 | 1,745 | 1,760 | -3 | -0.2 | 7,300 | |
1,740 | 1,790 | 1,736 | 1,763 | +29 | +1.7 | 15,100 | |
1,757 | 1,757 | 1,725 | 1,734 | -7 | -0.4 | 7,700 | |
1,765 | 1,787 | 1,710 | 1,741 | -18 | -1.0 | 27,700 | |
1,802 | 1,825 | 1,758 | 1,759 | -43 | -2.4 | 29,100 | |
1,765 | 1,802 | 1,743 | 1,802 | +4 | +0.2 | 22,000 | |
1,796 | 1,798 | 1,770 | 1,798 | +8 | +0.4 | 22,600 | |
1,770 | 1,805 | 1,756 | 1,790 | +25 | +1.4 | 31,600 | |
1,746 | 1,765 | 1,731 | 1,765 | +34 | +2.0 | 11,800 | |
1,720 | 1,741 | 1,710 | 1,731 | +23 | +1.3 | 14,400 | |
1,743 | 1,743 | 1,702 | 1,708 | -22 | -1.3 | 15,800 | |
1,790 | 1,790 | 1,700 | 1,730 | -15 | -0.9 | 24,800 |