52週高値 | 2,463 | 52週安値 | 1,993 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,417 | 2,312 | 2,391 | +73 | +3.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,056 | 2,010 | 2,041 | -4 | -0.2 | 66,100 | |
2,003 | 2,074 | 2,000 | 2,045 | +58 | +2.9 | 50,000 | |
1,913 | 2,015 | 1,900 | 1,987 | +114 | +6.1 | 76,600 | |
1,935 | 1,961 | 1,867 | 1,873 | -45 | -2.3 | 57,300 | |
2,006 | 2,015 | 1,916 | 1,918 | -94 | -4.7 | 69,300 | |
2,025 | 2,029 | 1,960 | 2,012 | -31 | -1.5 | 51,400 | |
2,090 | 2,095 | 2,009 | 2,043 | -91 | -4.3 | 84,900 | |
2,091 | 2,154 | 2,087 | 2,134 | +43 | +2.1 | 68,600 | |
2,071 | 2,107 | 2,040 | 2,091 | +33 | +1.6 | 60,100 | |
1,995 | 2,059 | 1,989 | 2,058 | +101 | +5.2 | 43,900 | |
1,915 | 1,979 | 1,908 | 1,957 | +43 | +2.2 | 61,200 | |
1,876 | 1,921 | 1,866 | 1,914 | +39 | +2.1 | 37,200 | |
1,884 | 1,892 | 1,851 | 1,875 | -4 | -0.2 | 59,600 | |
1,819 | 1,900 | 1,805 | 1,879 | +69 | +3.8 | 57,900 | |
1,799 | 1,815 | 1,792 | 1,810 | +25 | +1.4 | 22,400 | |
1,808 | 1,810 | 1,785 | 1,785 | -11 | -0.6 | 17,600 | |
1,798 | 1,798 | 1,774 | 1,796 | -2 | -0.1 | 13,300 | |
1,788 | 1,798 | 1,760 | 1,798 | +23 | +1.3 | 30,400 | |
1,802 | 1,840 | 1,772 | 1,775 | -43 | -2.4 | 44,400 | |
1,804 | 1,827 | 1,796 | 1,818 | +28 | +1.6 | 33,100 | |
1,806 | 1,806 | 1,772 | 1,790 | -1 | -0.1 | 18,300 | |
1,828 | 1,836 | 1,790 | 1,791 | -30 | -1.6 | 26,700 | |
1,793 | 1,821 | 1,771 | 1,821 | +40 | +2.2 | 25,100 | |
1,770 | 1,793 | 1,762 | 1,781 | -9 | -0.5 | 24,300 | |
1,772 | 1,798 | 1,740 | 1,790 | +19 | +1.1 | 51,700 | |
1,756 | 1,778 | 1,747 | 1,771 | +29 | +1.7 | 18,100 | |
1,763 | 1,794 | 1,741 | 1,742 | -2 | -0.1 | 68,400 | |
1,757 | 1,774 | 1,744 | 1,744 | -17 | -1.0 | 30,200 | |
1,802 | 1,802 | 1,740 | 1,761 | -41 | -2.3 | 36,300 | |
1,750 | 1,804 | 1,746 | 1,802 | +48 | +2.7 | 34,200 |