52週高値 | 2,463 | 52週安値 | 1,993 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,417 | 2,312 | 2,391 | +73 | +3.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,159 | 2,087 | 2,140 | +7 | +0.3 | 22,500 | |
2,081 | 2,138 | 2,041 | 2,133 | +58 | +2.8 | 40,300 | |
2,237 | 2,242 | 2,074 | 2,075 | -144 | -6.5 | 54,700 | |
2,308 | 2,311 | 2,201 | 2,219 | -83 | -3.6 | 73,200 | |
2,213 | 2,302 | 2,186 | 2,302 | +86 | +3.9 | 54,500 | |
2,238 | 2,250 | 2,188 | 2,216 | -21 | -0.9 | 34,300 | |
2,231 | 2,290 | 2,228 | 2,237 | +8 | +0.4 | 27,100 | |
2,293 | 2,327 | 2,153 | 2,229 | -55 | -2.4 | 59,500 | |
2,301 | 2,334 | 2,240 | 2,284 | -21 | -0.9 | 38,200 | |
2,291 | 2,344 | 2,280 | 2,305 | +9 | +0.4 | 41,500 | |
2,268 | 2,317 | 2,239 | 2,296 | +52 | +2.3 | 38,000 | |
2,200 | 2,291 | 2,200 | 2,244 | +47 | +2.1 | 48,400 | |
2,150 | 2,197 | 2,150 | 2,197 | +55 | +2.6 | 37,600 | |
2,089 | 2,152 | 2,070 | 2,142 | +53 | +2.5 | 47,200 | |
2,080 | 2,115 | 2,057 | 2,089 | -26 | -1.2 | 40,800 | |
2,097 | 2,124 | 2,070 | 2,115 | +17 | +0.8 | 34,800 | |
2,088 | 2,134 | 2,060 | 2,098 | +20 | +1.0 | 57,800 | |
2,074 | 2,105 | 2,057 | 2,078 | +22 | +1.1 | 68,200 | |
2,005 | 2,084 | 2,004 | 2,056 | +54 | +2.7 | 57,800 | |
2,035 | 2,050 | 1,993 | 2,002 | -56 | -2.7 | 74,500 | |
2,068 | 2,142 | 2,040 | 2,058 | +11 | +0.5 | 64,500 | |
2,024 | 2,066 | 2,005 | 2,047 | +23 | +1.1 | 36,700 | |
2,015 | 2,050 | 2,009 | 2,024 | +21 | +1.0 | 46,600 | |
1,992 | 2,028 | 1,988 | 2,003 | +19 | +1.0 | 69,600 | |
2,000 | 2,000 | 1,961 | 1,984 | +17 | +0.9 | 46,500 | |
2,003 | 2,033 | 1,930 | 1,967 | -21 | -1.1 | 74,100 | |
2,014 | 2,060 | 1,988 | 1,988 | -28 | -1.4 | 66,100 | |
1,972 | 2,050 | 1,969 | 2,016 | +37 | +1.9 | 85,100 | |
2,039 | 2,069 | 1,971 | 1,979 | -49 | -2.4 | 50,900 | |
2,068 | 2,068 | 2,004 | 2,028 | -13 | -0.6 | 17,200 |