38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 2,015 | 1,803 | 1,958 | +131 | +7.2 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 539 | 506 | 524 | -1 | -0.2 | 46,600 | |
595 | 595 | 524 | 525 | -40 | -7.1 | 107,900 | |
458 | 565 | 458 | 565 | +108 | +23.6 | 247,300 | |
411 | 473 | 403 | 457 | +46 | +11.2 | 134,800 | |
392 | 411 | 385 | 411 | +11 | +2.8 | 3,300 | |
403 | 418 | 397 | 400 | -11 | -2.7 | 10,300 | |
415 | 449 | 395 | 411 | -3 | -0.7 | 22,600 | |
413 | 418 | 396 | 414 | +9 | +2.2 | 16,200 | |
400 | 408 | 386 | 405 | +5 | +1.2 | 14,900 | |
420 | 420 | 385 | 400 | -19 | -4.5 | 5,500 | |
372 | 423 | 366 | 419 | +48 | +12.9 | 22,400 | |
385 | 430 | 371 | 371 | -1 | -0.3 | 15,400 | |
561 | 580 | 372 | 372 | -208 | -35.9 | 50,800 | |
631 | 650 | 553 | 580 | -34 | -5.5 | 34,800 | |
659 | 660 | 612 | 614 | -58 | -8.6 | 17,100 | |
680 | 680 | 672 | 672 | -8 | -1.2 | 10,300 | |
680 | 681 | 673 | 680 | 0 | 0.0 | 12,700 | |
676 | 687 | 675 | 680 | -2 | -0.3 | 6,700 | |
691 | 691 | 676 | 682 | -9 | -1.3 | 34,100 | |
687 | 701 | 687 | 691 | +4 | +0.6 | 7,900 | |
711 | 711 | 686 | 687 | -24 | -3.4 | 20,600 | |
728 | 744 | 690 | 711 | -17 | -2.3 | 39,600 | |
709 | 735 | 709 | 728 | +20 | +2.8 | 2,500 | |
768 | 850 | 706 | 708 | +40 | +6.0 | 135,700 | |
683 | 683 | 665 | 668 | -10 | -1.5 | 10,300 | |
695 | 695 | 674 | 678 | -8 | -1.2 | 17,800 | |
687 | 693 | 681 | 686 | +2 | +0.3 | 2,900 | |
691 | 693 | 675 | 684 | -16 | -2.3 | 5,600 | |
700 | 709 | 685 | 700 | 0 | 0.0 | 3,300 | |
691 | 700 | 675 | 700 | +7 | +1.0 | 9,500 |