![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,905 | 1,905 | -53 | -2.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,280 | 1,207 | 1,265 | +65 | +5.4 | 25,000 | |
1,131 | 1,202 | 1,100 | 1,200 | +60 | +5.3 | 25,400 | |
1,130 | 1,149 | 1,065 | 1,140 | +24 | +2.2 | 36,600 | |
989 | 1,116 | 989 | 1,116 | +127 | +12.8 | 59,600 | |
984 | 999 | 945 | 989 | +13 | +1.3 | 37,100 | |
996 | 1,005 | 961 | 976 | -5 | -0.5 | 16,800 | |
987 | 1,000 | 946 | 981 | -6 | -0.6 | 16,800 | |
1,078 | 1,084 | 980 | 987 | -61 | -5.8 | 39,600 | |
975 | 1,118 | 961 | 1,048 | +75 | +7.7 | 48,600 | |
1,007 | 1,013 | 955 | 973 | -41 | -4.0 | 19,000 | |
985 | 1,014 | 950 | 1,014 | +16 | +1.6 | 19,300 | |
985 | 1,017 | 980 | 998 | +8 | +0.8 | 37,500 | |
966 | 1,022 | 963 | 990 | +31 | +3.2 | 55,800 | |
905 | 959 | 890 | 959 | +54 | +6.0 | 19,000 | |
865 | 919 | 865 | 905 | +65 | +7.7 | 23,100 | |
866 | 866 | 824 | 840 | -26 | -3.0 | 9,500 | |
860 | 868 | 838 | 866 | +17 | +2.0 | 6,700 | |
840 | 860 | 835 | 849 | -1 | -0.1 | 3,900 | |
900 | 900 | 800 | 850 | -50 | -5.6 | 16,000 | |
858 | 900 | 850 | 900 | +42 | +4.9 | 26,500 | |
828 | 859 | 789 | 858 | +38 | +4.6 | 14,800 | |
840 | 850 | 805 | 820 | -27 | -3.2 | 10,100 | |
888 | 888 | 836 | 847 | +4 | +0.5 | 26,600 | |
860 | 865 | 755 | 843 | -17 | -2.0 | 63,300 | |
894 | 909 | 848 | 860 | -19 | -2.2 | 64,700 | |
892 | 900 | 855 | 879 | -7 | -0.8 | 52,400 | |
846 | 905 | 841 | 886 | +25 | +2.9 | 40,500 | |
1,048 | 1,080 | 850 | 861 | -234 | -21.4 | 118,700 | |
879 | 1,154 | 879 | 1,095 | +191 | +21.1 | 514,300 | |
844 | 920 | 785 | 904 | +45 | +5.2 | 46,000 |