37,940.59 | +216.68 | 143.43 | -0.14 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.10% | 0.14% | 4.15% |
52週高値 | 2,200 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,890 | 1,890 | +10 | +0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,791 | 1,806 | -90 | -4.7 | 4,300 | |
1,850 | 1,940 | 1,850 | 1,896 | +46 | +2.5 | 6,100 | |
1,850 | 1,899 | 1,850 | 1,850 | -49 | -2.6 | 2,000 | |
1,857 | 1,900 | 1,795 | 1,899 | +2 | +0.1 | 6,500 | |
1,811 | 1,897 | 1,811 | 1,897 | +82 | +4.5 | 1,500 | |
1,844 | 1,940 | 1,815 | 1,815 | -20 | -1.1 | 6,800 | |
1,819 | 1,893 | 1,728 | 1,835 | -24 | -1.3 | 6,400 | |
1,870 | 1,910 | 1,852 | 1,859 | -15 | -0.8 | 1,400 | |
1,909 | 1,909 | 1,871 | 1,874 | -37 | -1.9 | 600 | |
1,931 | 1,968 | 1,851 | 1,911 | -60 | -3.0 | 2,800 | |
1,897 | 1,996 | 1,851 | 1,971 | +2 | +0.1 | 6,800 | |
1,900 | 1,990 | 1,860 | 1,969 | -11 | -0.6 | 2,800 | |
1,888 | 2,200 | 1,878 | 1,980 | +92 | +4.9 | 26,800 | |
1,968 | 1,968 | 1,880 | 1,888 | -78 | -4.0 | 3,200 | |
1,985 | 2,024 | 1,950 | 1,966 | -37 | -1.8 | 3,000 | |
1,990 | 2,019 | 1,950 | 2,003 | +8 | +0.4 | 3,500 | |
2,015 | 2,020 | 1,994 | 1,995 | -19 | -0.9 | 4,600 | |
2,010 | 2,027 | 1,951 | 2,014 | +1 | 0.0 | 4,100 | |
1,994 | 2,046 | 1,968 | 2,013 | -14 | -0.7 | 23,000 | |
1,991 | 2,029 | 1,821 | 2,027 | +36 | +1.8 | 11,800 | |
1,927 | 1,993 | 1,840 | 1,991 | +24 | +1.2 | 9,500 | |
2,090 | 2,150 | 1,789 | 1,967 | -104 | -5.0 | 37,400 | |
1,714 | 2,080 | 1,709 | 2,071 | +357 | +20.8 | 82,600 | |
1,530 | 1,800 | 1,510 | 1,714 | +144 | +9.2 | 27,600 | |
1,535 | 1,570 | 1,500 | 1,570 | +31 | +2.0 | 14,500 | |
1,450 | 1,540 | 1,403 | 1,539 | +78 | +5.3 | 38,600 | |
1,464 | 1,465 | 1,417 | 1,461 | -3 | -0.2 | 10,700 | |
1,436 | 1,495 | 1,411 | 1,464 | +28 | +1.9 | 5,100 | |
1,477 | 1,491 | 1,406 | 1,436 | +12 | +0.8 | 10,900 | |
1,489 | 1,499 | 1,424 | 1,424 | -65 | -4.4 | 5,000 |