![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,905 | 1,905 | -53 | -2.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,024 | 1,950 | 1,966 | -37 | -1.8 | 3,000 | |
1,990 | 2,019 | 1,950 | 2,003 | +8 | +0.4 | 3,500 | |
2,015 | 2,020 | 1,994 | 1,995 | -19 | -0.9 | 4,600 | |
2,010 | 2,027 | 1,951 | 2,014 | +1 | 0.0 | 4,100 | |
1,994 | 2,046 | 1,968 | 2,013 | -14 | -0.7 | 23,000 | |
1,991 | 2,029 | 1,821 | 2,027 | +36 | +1.8 | 11,800 | |
1,927 | 1,993 | 1,840 | 1,991 | +24 | +1.2 | 9,500 | |
2,090 | 2,150 | 1,789 | 1,967 | -104 | -5.0 | 37,400 | |
1,714 | 2,080 | 1,709 | 2,071 | +357 | +20.8 | 82,600 | |
1,530 | 1,800 | 1,510 | 1,714 | +144 | +9.2 | 27,600 | |
1,535 | 1,570 | 1,500 | 1,570 | +31 | +2.0 | 14,500 | |
1,450 | 1,540 | 1,403 | 1,539 | +78 | +5.3 | 38,600 | |
1,464 | 1,465 | 1,417 | 1,461 | -3 | -0.2 | 10,700 | |
1,436 | 1,495 | 1,411 | 1,464 | +28 | +1.9 | 5,100 | |
1,477 | 1,491 | 1,406 | 1,436 | +12 | +0.8 | 10,900 | |
1,489 | 1,499 | 1,424 | 1,424 | -65 | -4.4 | 5,000 | |
1,488 | 1,489 | 1,392 | 1,489 | -1 | -0.1 | 5,000 | |
1,460 | 1,494 | 1,420 | 1,490 | +15 | +1.0 | 4,300 | |
1,469 | 1,512 | 1,460 | 1,475 | -24 | -1.6 | 10,100 | |
1,472 | 1,522 | 1,400 | 1,499 | +39 | +2.7 | 13,700 | |
1,449 | 1,475 | 1,419 | 1,460 | +27 | +1.9 | 6,800 | |
1,400 | 1,450 | 1,400 | 1,433 | -7 | -0.5 | 3,700 | |
1,459 | 1,460 | 1,420 | 1,440 | -19 | -1.3 | 10,300 | |
1,455 | 1,468 | 1,423 | 1,459 | +6 | +0.4 | 10,100 | |
1,399 | 1,458 | 1,369 | 1,453 | +24 | +1.7 | 9,100 | |
1,399 | 1,465 | 1,361 | 1,429 | +39 | +2.8 | 23,300 | |
1,334 | 1,390 | 1,300 | 1,390 | +67 | +5.1 | 7,800 | |
1,240 | 1,350 | 1,181 | 1,323 | +23 | +1.8 | 17,100 | |
1,258 | 1,337 | 1,250 | 1,300 | +12 | +0.9 | 16,700 | |
1,265 | 1,309 | 1,260 | 1,288 | +23 | +1.8 | 12,300 |