38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 2,015 | 1,803 | 1,958 | +131 | +7.2 | 29,000 | |
1,884 | 1,931 | 1,799 | 1,827 | -44 | -2.4 | 9,900 | |
1,990 | 2,030 | 1,830 | 1,871 | -169 | -8.3 | 5,100 | |
1,890 | 2,100 | 1,837 | 2,040 | +153 | +8.1 | 26,500 | |
1,875 | 1,957 | 1,869 | 1,887 | -68 | -3.5 | 5,000 | |
2,051 | 2,051 | 1,876 | 1,955 | -46 | -2.3 | 5,000 | |
1,981 | 2,051 | 1,981 | 2,001 | +20 | +1.0 | 600 | |
2,163 | 2,163 | 1,949 | 1,981 | -132 | -6.2 | 9,700 | |
2,090 | 2,114 | 2,011 | 2,113 | +13 | +0.6 | 26,900 | |
1,909 | 2,146 | 1,903 | 2,100 | +209 | +11.1 | 33,900 | |
1,919 | 1,919 | 1,857 | 1,891 | -29 | -1.5 | 11,300 | |
1,759 | 1,920 | 1,749 | 1,920 | +158 | +9.0 | 14,400 | |
1,761 | 1,859 | 1,761 | 1,762 | -39 | -2.2 | 5,200 | |
1,768 | 1,900 | 1,729 | 1,801 | +33 | +1.9 | 7,800 | |
1,804 | 1,850 | 1,767 | 1,768 | -38 | -2.1 | 11,100 | |
1,900 | 1,900 | 1,791 | 1,806 | -90 | -4.7 | 4,300 | |
1,850 | 1,940 | 1,850 | 1,896 | +46 | +2.5 | 6,100 | |
1,850 | 1,899 | 1,850 | 1,850 | -49 | -2.6 | 2,000 | |
1,857 | 1,900 | 1,795 | 1,899 | +2 | +0.1 | 6,500 | |
1,811 | 1,897 | 1,811 | 1,897 | +82 | +4.5 | 1,500 | |
1,844 | 1,940 | 1,815 | 1,815 | -20 | -1.1 | 6,800 | |
1,819 | 1,893 | 1,728 | 1,835 | -24 | -1.3 | 6,400 | |
1,870 | 1,910 | 1,852 | 1,859 | -15 | -0.8 | 1,400 | |
1,909 | 1,909 | 1,871 | 1,874 | -37 | -1.9 | 600 | |
1,931 | 1,968 | 1,851 | 1,911 | -60 | -3.0 | 2,800 | |
1,897 | 1,996 | 1,851 | 1,971 | +2 | +0.1 | 6,800 | |
1,900 | 1,990 | 1,860 | 1,969 | -11 | -0.6 | 2,800 | |
1,888 | 2,200 | 1,878 | 1,980 | +92 | +4.9 | 26,800 | |
1,968 | 1,968 | 1,880 | 1,888 | -78 | -4.0 | 3,200 |