![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,286.52 | -380.55 | 160.47 | -0.29 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.18% | 0.04% | 0.76% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,862 | 1,803 | 1,856 | +53 | +2.9 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,262 | 1,196 | 1,212 | +1 | +0.1 | 664,800 | |
1,260 | 1,260 | 1,188 | 1,211 | -38 | -3.0 | 414,800 | |
1,282 | 1,290 | 1,244 | 1,249 | -33 | -2.6 | 313,300 | |
1,222 | 1,337 | 1,219 | 1,282 | +65 | +5.3 | 759,100 | |
1,184 | 1,224 | 1,172 | 1,217 | +38 | +3.2 | 362,200 | |
1,200 | 1,214 | 1,156 | 1,179 | -12 | -1.0 | 445,500 | |
1,192 | 1,203 | 1,169 | 1,191 | -5 | -0.4 | 178,000 | |
1,225 | 1,225 | 1,168 | 1,196 | -17 | -1.4 | 402,900 | |
1,200 | 1,221 | 1,148 | 1,213 | +11 | +0.9 | 324,700 | |
1,235 | 1,238 | 1,158 | 1,202 | -36 | -2.9 | 354,700 | |
1,176 | 1,249 | 1,173 | 1,238 | +81 | +7.0 | 478,500 | |
1,270 | 1,270 | 1,141 | 1,157 | -178 | -13.3 | 503,300 | |
1,139 | 1,335 | 1,057 | 1,335 | +226 | +20.4 | 615,500 | |
1,060 | 1,171 | 986 | 1,109 | +50 | +4.7 | 915,700 | |
1,169 | 1,204 | 1,013 | 1,059 | -139 | -11.6 | 1,341,300 | |
1,198 | 1,239 | 1,175 | 1,198 | -19 | -1.6 | 708,300 | |
1,212 | 1,244 | 1,177 | 1,217 | -64 | -5.0 | 578,400 | |
1,336 | 1,336 | 1,280 | 1,281 | -61 | -4.5 | 350,700 | |
1,396 | 1,420 | 1,321 | 1,342 | -61 | -4.3 | 388,300 | |
1,253 | 1,489 | 1,246 | 1,403 | +117 | +9.1 | 534,000 | |
1,336 | 1,362 | 1,276 | 1,286 | -74 | -5.4 | 399,100 | |
1,350 | 1,377 | 1,350 | 1,360 | +10 | +0.7 | 232,100 | |
1,384 | 1,384 | 1,331 | 1,350 | -34 | -2.5 | 234,700 | |
1,289 | 1,400 | 1,287 | 1,384 | +55 | +4.1 | 442,200 | |
1,350 | 1,350 | 1,327 | 1,329 | -34 | -2.5 | 34,100 | |
1,355 | 1,364 | 1,321 | 1,363 | +9 | +0.7 | 278,800 | |
1,395 | 1,420 | 1,346 | 1,354 | -29 | -2.1 | 551,400 | |
1,397 | 1,413 | 1,368 | 1,383 | -1 | -0.1 | 470,800 | |
1,230 | 1,397 | 1,210 | 1,384 | +150 | +12.2 | 864,400 | |
1,199 | 1,246 | 1,193 | 1,234 | +42 | +3.5 | 521,000 |