38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,874 | 1,800 | 1,833 | +6 | +0.3 | 543,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,169 | 1,111 | 1,128 | -29 | -2.5 | 328,400 | |
1,196 | 1,214 | 1,144 | 1,157 | 0 | 0.0 | 428,500 | |
1,120 | 1,175 | 1,095 | 1,157 | +23 | +2.0 | 543,800 | |
1,154 | 1,158 | 1,133 | 1,134 | -21 | -1.8 | 245,000 | |
1,172 | 1,190 | 1,148 | 1,155 | -17 | -1.5 | 315,100 | |
1,154 | 1,177 | 1,131 | 1,172 | +18 | +1.6 | 478,000 | |
1,221 | 1,223 | 1,132 | 1,154 | -65 | -5.3 | 533,400 | |
1,166 | 1,240 | 1,166 | 1,219 | +53 | +4.5 | 753,600 | |
1,195 | 1,208 | 1,143 | 1,166 | -26 | -2.2 | 425,300 | |
1,165 | 1,201 | 1,164 | 1,192 | +41 | +3.6 | 214,100 | |
1,184 | 1,192 | 1,146 | 1,151 | -26 | -2.2 | 255,800 | |
1,202 | 1,222 | 1,172 | 1,177 | -24 | -2.0 | 300,000 | |
1,188 | 1,208 | 1,183 | 1,201 | +25 | +2.1 | 212,500 | |
1,201 | 1,208 | 1,164 | 1,176 | -27 | -2.2 | 507,700 | |
1,268 | 1,280 | 1,186 | 1,203 | -57 | -4.5 | 689,900 | |
1,263 | 1,267 | 1,221 | 1,260 | -16 | -1.3 | 516,000 | |
1,247 | 1,288 | 1,247 | 1,276 | +30 | +2.4 | 475,400 | |
1,248 | 1,260 | 1,224 | 1,246 | +4 | +0.3 | 565,500 | |
1,165 | 1,243 | 1,163 | 1,242 | +102 | +8.9 | 803,900 | |
1,198 | 1,199 | 1,140 | 1,140 | -41 | -3.5 | 642,400 | |
1,175 | 1,205 | 1,160 | 1,181 | +9 | +0.8 | 486,600 | |
1,185 | 1,203 | 1,164 | 1,172 | -14 | -1.2 | 420,000 | |
1,151 | 1,200 | 1,141 | 1,186 | +30 | +2.6 | 529,700 | |
1,219 | 1,221 | 1,153 | 1,156 | -56 | -4.6 | 557,700 | |
1,201 | 1,228 | 1,198 | 1,212 | +2 | +0.2 | 315,700 | |
1,223 | 1,241 | 1,210 | 1,210 | -23 | -1.9 | 323,200 | |
1,230 | 1,241 | 1,196 | 1,233 | +7 | +0.6 | 465,500 | |
1,232 | 1,236 | 1,201 | 1,226 | +8 | +0.7 | 243,700 | |
1,178 | 1,224 | 1,160 | 1,218 | +50 | +4.3 | 282,700 | |
1,172 | 1,197 | 1,153 | 1,168 | 0 | 0.0 | 392,300 |