39,032.88 | +415.78 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,874 | 1,800 | 1,841 | +14 | +0.8 | 427,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,215 | 1,158 | 1,160 | -3 | -0.3 | 417,600 | |
1,224 | 1,234 | 1,153 | 1,163 | -52 | -4.3 | 505,900 | |
1,237 | 1,270 | 1,211 | 1,215 | -18 | -1.5 | 393,100 | |
1,214 | 1,250 | 1,192 | 1,233 | +49 | +4.1 | 357,300 | |
1,227 | 1,245 | 1,161 | 1,184 | -42 | -3.4 | 391,400 | |
1,171 | 1,272 | 1,168 | 1,226 | +74 | +6.4 | 765,000 | |
1,150 | 1,177 | 1,136 | 1,152 | +1 | +0.1 | 581,300 | |
1,192 | 1,220 | 1,151 | 1,151 | -30 | -2.5 | 564,000 | |
1,140 | 1,198 | 1,136 | 1,181 | +40 | +3.5 | 496,800 | |
1,174 | 1,195 | 1,136 | 1,141 | -3 | -0.3 | 571,400 | |
1,133 | 1,154 | 1,104 | 1,144 | -19 | -1.6 | 188,300 | |
1,038 | 1,167 | 1,018 | 1,163 | +98 | +9.2 | 760,600 | |
1,125 | 1,125 | 1,023 | 1,065 | -64 | -5.7 | 839,000 | |
1,161 | 1,172 | 1,054 | 1,129 | -16 | -1.4 | 680,400 | |
1,155 | 1,166 | 1,086 | 1,145 | -9 | -0.8 | 722,700 | |
1,046 | 1,161 | 1,043 | 1,154 | +107 | +10.2 | 689,200 | |
1,016 | 1,065 | 1,009 | 1,047 | +29 | +2.8 | 440,900 | |
1,071 | 1,081 | 994 | 1,018 | -53 | -4.9 | 648,200 | |
1,042 | 1,165 | 1,026 | 1,071 | +35 | +3.4 | 1,104,600 | |
1,018 | 1,065 | 1,008 | 1,036 | +26 | +2.6 | 899,300 | |
1,048 | 1,077 | 993 | 1,010 | -44 | -4.2 | 642,800 | |
1,054 | 1,075 | 1,038 | 1,054 | +1 | +0.1 | 422,700 | |
1,089 | 1,103 | 1,040 | 1,053 | -47 | -4.3 | 345,700 | |
1,160 | 1,177 | 1,086 | 1,100 | -82 | -6.9 | 611,300 | |
1,090 | 1,235 | 1,073 | 1,182 | +96 | +8.8 | 1,138,700 | |
1,049 | 1,096 | 1,027 | 1,086 | +38 | +3.6 | 352,400 | |
1,001 | 1,067 | 999 | 1,048 | +40 | +4.0 | 533,400 | |
1,030 | 1,045 | 1,002 | 1,008 | -33 | -3.2 | 416,900 | |
1,039 | 1,058 | 1,025 | 1,041 | +14 | +1.4 | 570,600 | |
1,048 | 1,056 | 1,021 | 1,027 | - | - | 738,400 |