39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,730 | 1,649 | 1,680 | +1 | +0.1 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,700 | 1,569 | 1,679 | +80 | +5.0 | 176,200 | |
1,601 | 1,632 | 1,592 | 1,599 | -58 | -3.5 | 147,300 | |
1,721 | 1,723 | 1,634 | 1,657 | -50 | -2.9 | 148,500 | |
1,725 | 1,746 | 1,694 | 1,707 | -14 | -0.8 | 124,200 | |
1,743 | 1,790 | 1,716 | 1,721 | -61 | -3.4 | 134,100 | |
1,658 | 1,786 | 1,658 | 1,782 | +164 | +10.1 | 167,400 | |
1,601 | 1,718 | 1,406 | 1,618 | -67 | -4.0 | 317,400 | |
1,828 | 1,860 | 1,685 | 1,685 | -109 | -6.1 | 268,800 | |
1,838 | 1,838 | 1,762 | 1,794 | -44 | -2.4 | 226,300 | |
1,887 | 1,899 | 1,833 | 1,838 | -49 | -2.6 | 185,300 | |
1,830 | 1,906 | 1,791 | 1,887 | +37 | +2.0 | 518,700 | |
1,877 | 1,878 | 1,814 | 1,850 | -2 | -0.1 | 269,200 | |
1,823 | 1,887 | 1,803 | 1,852 | +49 | +2.7 | 366,500 | |
1,784 | 1,805 | 1,746 | 1,803 | +14 | +0.8 | 929,400 | |
1,795 | 1,835 | 1,750 | 1,789 | -4 | -0.2 | 359,800 | |
1,837 | 1,881 | 1,782 | 1,793 | -59 | -3.2 | 284,800 | |
1,843 | 1,864 | 1,748 | 1,852 | +19 | +1.0 | 478,200 | |
1,827 | 1,874 | 1,800 | 1,833 | +6 | +0.3 | 543,000 | |
2,063 | 2,083 | 1,753 | 1,827 | -261 | -12.5 | 529,800 | |
2,034 | 2,112 | 2,002 | 2,088 | +81 | +4.0 | 251,000 | |
2,001 | 2,045 | 1,990 | 2,007 | +14 | +0.7 | 110,700 | |
2,000 | 2,028 | 1,943 | 1,993 | +8 | +0.4 | 354,100 | |
2,034 | 2,064 | 1,917 | 1,985 | -59 | -2.9 | 504,800 | |
2,063 | 2,093 | 2,025 | 2,044 | -6 | -0.3 | 315,200 | |
2,160 | 2,178 | 2,022 | 2,050 | -121 | -5.6 | 557,200 | |
2,388 | 2,388 | 2,075 | 2,171 | -218 | -9.1 | 1,347,900 | |
2,280 | 2,398 | 2,266 | 2,389 | +113 | +5.0 | 601,000 | |
2,237 | 2,279 | 2,172 | 2,276 | +36 | +1.6 | 426,900 | |
2,287 | 2,305 | 2,176 | 2,240 | -38 | -1.7 | 462,100 |