52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 13,100 | 12,200 | 12,455 | -140 | -1.1 | 2,921,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,140 | 2,901 | 3,105 | +152 | +5.1 | 3,437,600 | |
2,827 | 2,966 | 2,786 | 2,953 | +129 | +4.6 | 2,045,200 | |
2,861 | 2,918 | 2,757 | 2,824 | -41 | -1.4 | 2,795,000 | |
2,840 | 2,926 | 2,773 | 2,865 | +16 | +0.6 | 2,119,900 | |
2,844 | 2,901 | 2,819 | 2,849 | +48 | +1.7 | 2,369,500 | |
2,628 | 2,816 | 2,601 | 2,801 | +178 | +6.8 | 2,940,500 | |
2,548 | 2,632 | 2,497 | 2,623 | +100 | +4.0 | 1,944,100 | |
2,373 | 2,540 | 2,367 | 2,523 | +50 | +2.0 | 3,571,800 | |
2,384 | 2,504 | 2,375 | 2,473 | +92 | +3.9 | 2,385,200 | |
2,410 | 2,546 | 2,321 | 2,381 | -225 | -8.6 | 3,251,400 | |
2,720 | 2,720 | 2,523 | 2,606 | -140 | -5.1 | 2,798,200 | |
3,010 | 3,030 | 2,736 | 2,746 | -284 | -9.4 | 2,137,900 | |
2,942 | 3,085 | 2,942 | 3,030 | +90 | +3.1 | 2,084,300 | |
2,885 | 2,947 | 2,825 | 2,940 | +56 | +1.9 | 2,643,500 | |
2,959 | 2,974 | 2,883 | 2,884 | -82 | -2.8 | 2,905,300 | |
2,991 | 3,025 | 2,887 | 2,966 | +42 | +1.4 | 2,746,100 | |
2,928 | 2,987 | 2,880 | 2,924 | -2 | -0.1 | 2,132,000 | |
2,883 | 2,975 | 2,830 | 2,926 | +16 | +0.5 | 2,977,200 | |
2,948 | 2,983 | 2,879 | 2,910 | +18 | +0.6 | 1,723,200 | |
2,733 | 2,906 | 2,717 | 2,892 | +116 | +4.2 | 2,570,900 | |
2,704 | 2,798 | 2,699 | 2,776 | +72 | +2.7 | 2,418,100 | |
2,929 | 2,981 | 2,624 | 2,704 | -225 | -7.7 | 3,576,100 | |
3,095 | 3,145 | 2,841 | 2,929 | -216 | -6.9 | 3,713,900 | |
3,385 | 3,420 | 3,105 | 3,145 | -260 | -7.6 | 2,513,200 | |
3,455 | 3,455 | 3,340 | 3,405 | -50 | -1.4 | 1,934,000 | |
3,390 | 3,455 | 3,345 | 3,455 | +155 | +4.7 | 2,531,100 | |
3,350 | 3,360 | 3,205 | 3,300 | -15 | -0.5 | 2,608,700 | |
3,185 | 3,330 | 3,185 | 3,315 | +195 | +6.2 | 2,477,600 | |
3,005 | 3,120 | 2,940 | 3,120 | +60 | +2.0 | 2,649,700 | |
3,055 | 3,070 | 2,978 | 3,060 | +20 | +0.7 | 2,021,500 |