52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 13,100 | 12,200 | 12,485 | -110 | -0.9 | 2,873,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,620 | 5,260 | 5,420 | -140 | -2.5 | 2,267,300 | |
5,760 | 5,770 | 5,420 | 5,560 | -130 | -2.3 | 2,118,200 | |
5,360 | 5,720 | 5,310 | 5,690 | +190 | +3.5 | 2,214,000 | |
5,350 | 5,530 | 5,290 | 5,500 | +190 | +3.6 | 2,377,200 | |
5,700 | 5,720 | 5,280 | 5,310 | -300 | -5.3 | 2,056,500 | |
5,370 | 5,630 | 5,340 | 5,610 | +190 | +3.5 | 2,203,400 | |
4,870 | 5,430 | 4,870 | 5,420 | +530 | +10.8 | 2,528,600 | |
5,150 | 5,200 | 4,850 | 4,890 | +280 | +6.1 | 3,162,500 | |
4,890 | 4,945 | 4,510 | 4,610 | -265 | -5.4 | 2,479,900 | |
4,795 | 4,905 | 4,730 | 4,875 | +205 | +4.4 | 956,800 | |
4,735 | 4,790 | 4,670 | 4,670 | -50 | -1.1 | 1,610,200 | |
4,855 | 4,875 | 4,625 | 4,720 | -180 | -3.7 | 2,974,500 | |
5,090 | 5,090 | 4,860 | 4,900 | -200 | -3.9 | 2,824,900 | |
4,905 | 5,140 | 4,850 | 5,100 | +430 | +9.2 | 5,032,600 | |
4,400 | 4,720 | 4,315 | 4,670 | +270 | +6.1 | 4,300,400 | |
4,425 | 4,485 | 4,210 | 4,400 | -80 | -1.8 | 3,230,800 | |
4,245 | 4,570 | 4,225 | 4,480 | +285 | +6.8 | 4,978,500 | |
4,240 | 4,295 | 4,165 | 4,195 | +10 | +0.2 | 3,876,800 | |
4,060 | 4,205 | 4,010 | 4,185 | +195 | +4.9 | 2,699,400 | |
4,100 | 4,210 | 3,990 | 3,990 | -15 | -0.4 | 2,397,700 | |
3,980 | 4,400 | 3,975 | 4,005 | +305 | +8.2 | 4,458,600 | |
3,685 | 3,825 | 3,655 | 3,700 | 0 | 0.0 | 2,208,800 | |
3,585 | 3,720 | 3,570 | 3,700 | +90 | +2.5 | 2,029,300 | |
3,715 | 3,725 | 3,580 | 3,610 | -85 | -2.3 | 2,076,600 | |
3,665 | 3,750 | 3,650 | 3,695 | -15 | -0.4 | 2,521,500 | |
3,590 | 3,760 | 3,545 | 3,710 | +115 | +3.2 | 1,876,000 | |
3,430 | 3,600 | 3,295 | 3,595 | +225 | +6.7 | 1,661,600 | |
3,350 | 3,415 | 3,325 | 3,370 | +35 | +1.0 | 626,200 | |
3,375 | 3,400 | 3,255 | 3,335 | -45 | -1.3 | 1,003,500 | |
3,420 | 3,465 | 3,335 | 3,380 | +15 | +0.4 | 1,734,600 |