52週高値 | 3,690 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,860 | 2,810 | 2,860 | +30 | +1.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,666 | 1,666 | -34 | -2.0 | 1,100 | |
1,728 | 1,760 | 1,700 | 1,700 | 0 | 0.0 | 3,000 | |
1,720 | 1,720 | 1,700 | 1,700 | -15 | -0.9 | 400 | |
1,735 | 1,735 | 1,692 | 1,715 | -16 | -0.9 | 7,300 | |
1,760 | 1,760 | 1,704 | 1,731 | -3 | -0.2 | 3,900 | |
1,700 | 1,734 | 1,700 | 1,734 | +74 | +4.5 | 800 | |
1,671 | 1,698 | 1,631 | 1,660 | -20 | -1.2 | 1,700 | |
1,717 | 1,717 | 1,680 | 1,680 | -80 | -4.5 | 500 | |
1,800 | 1,800 | 1,758 | 1,760 | 0 | 0.0 | 1,200 | |
1,739 | 1,760 | 1,739 | 1,760 | +21 | +1.2 | 800 | |
1,652 | 1,739 | 1,652 | 1,739 | +9 | +0.5 | 900 | |
1,690 | 1,730 | 1,690 | 1,730 | +11 | +0.6 | 400 | |
1,870 | 1,870 | 1,677 | 1,719 | -131 | -7.1 | 4,100 | |
1,885 | 1,900 | 1,850 | 1,850 | -9 | -0.5 | 1,400 | |
1,828 | 1,860 | 1,820 | 1,859 | +64 | +3.6 | 4,000 | |
1,819 | 1,819 | 1,795 | 1,795 | -24 | -1.3 | 1,800 | |
1,830 | 1,830 | 1,753 | 1,819 | -11 | -0.6 | 2,100 | |
1,815 | 1,830 | 1,765 | 1,830 | +15 | +0.8 | 3,000 | |
1,800 | 1,815 | 1,779 | 1,815 | 0 | 0.0 | 1,600 | |
1,808 | 1,834 | 1,800 | 1,815 | +7 | +0.4 | 2,600 | |
1,805 | 1,808 | 1,800 | 1,808 | +3 | +0.2 | 1,300 | |
1,790 | 1,820 | 1,790 | 1,805 | +25 | +1.4 | 1,200 | |
1,770 | 1,780 | 1,769 | 1,780 | +10 | +0.6 | 2,300 | |
1,770 | 1,770 | 1,755 | 1,770 | 0 | 0.0 | 2,500 | |
1,736 | 1,775 | 1,736 | 1,770 | +37 | +2.1 | 4,700 | |
1,750 | 1,764 | 1,733 | 1,733 | -15 | -0.9 | 2,000 | |
1,730 | 1,793 | 1,700 | 1,748 | +98 | +5.9 | 9,400 | |
1,625 | 1,650 | 1,625 | 1,650 | +28 | +1.7 | 1,200 | |
1,606 | 1,639 | 1,606 | 1,622 | +19 | +1.2 | 2,900 | |
1,630 | 1,650 | 1,603 | 1,603 | -25 | -1.5 | 3,400 |