52週高値 | 3,690 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,860 | 2,810 | 2,860 | +30 | +1.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,617 | 1,546 | 1,601 | +46 | +3.0 | 1,500 | |
1,558 | 1,558 | 1,555 | 1,555 | -8 | -0.5 | 200 | |
1,585 | 1,586 | 1,553 | 1,563 | -42 | -2.6 | 1,500 | |
1,605 | 1,605 | 1,605 | 1,605 | 0 | 0.0 | 200 | |
1,615 | 1,615 | 1,599 | 1,605 | -10 | -0.6 | 700 | |
1,580 | 1,631 | 1,580 | 1,615 | +65 | +4.2 | 900 | |
1,600 | 1,600 | 1,550 | 1,550 | -50 | -3.1 | 1,900 | |
1,633 | 1,633 | 1,600 | 1,600 | -25 | -1.5 | 4,900 | |
1,658 | 1,681 | 1,625 | 1,625 | +7 | +0.4 | 900 | |
1,644 | 1,644 | 1,602 | 1,618 | -26 | -1.6 | 600 | |
1,629 | 1,644 | 1,602 | 1,644 | -12 | -0.7 | 3,400 | |
1,628 | 1,656 | 1,628 | 1,656 | +28 | +1.7 | 200 | |
1,617 | 1,687 | 1,617 | 1,628 | -27 | -1.6 | 1,000 | |
1,648 | 1,682 | 1,648 | 1,655 | -12 | -0.7 | 600 | |
1,608 | 1,667 | 1,608 | 1,667 | +49 | +3.0 | 2,600 | |
1,618 | 1,618 | 1,618 | 1,618 | -2 | -0.1 | 300 | |
1,631 | 1,631 | 1,584 | 1,620 | -20 | -1.2 | 22,300 | |
1,620 | 1,680 | 1,620 | 1,640 | -81 | -4.7 | 9,800 | |
1,735 | 1,770 | 1,721 | 1,721 | -14 | -0.8 | 1,600 | |
1,760 | 1,775 | 1,722 | 1,735 | -55 | -3.1 | 1,600 | |
1,825 | 1,830 | 1,760 | 1,790 | -30 | -1.6 | 2,000 | |
1,773 | 1,820 | 1,745 | 1,820 | +48 | +2.7 | 1,300 | |
1,732 | 1,772 | 1,732 | 1,772 | +40 | +2.3 | 2,700 | |
1,744 | 1,746 | 1,705 | 1,732 | +14 | +0.8 | 800 | |
1,740 | 1,740 | 1,700 | 1,718 | -21 | -1.2 | 700 | |
1,739 | 1,740 | 1,730 | 1,739 | +9 | +0.5 | 3,400 | |
1,677 | 1,750 | 1,671 | 1,730 | +45 | +2.7 | 1,300 | |
1,617 | 1,685 | 1,617 | 1,685 | +28 | +1.7 | 900 | |
1,678 | 1,678 | 1,657 | 1,657 | -61 | -3.6 | 700 | |
1,666 | 1,770 | 1,650 | 1,718 | +52 | +3.1 | 3,000 |