52週高値 | 3,690 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,860 | 2,810 | 2,860 | +30 | +1.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,740 | 2,170 | 2,212 | +303 | +15.9 | 210,000 | |
1,910 | 1,940 | 1,894 | 1,909 | +4 | +0.2 | 7,200 | |
1,930 | 1,940 | 1,900 | 1,905 | -5 | -0.3 | 1,700 | |
1,920 | 1,947 | 1,900 | 1,910 | 0 | 0.0 | 3,300 | |
1,893 | 1,921 | 1,872 | 1,910 | +20 | +1.1 | 4,500 | |
1,904 | 1,904 | 1,861 | 1,890 | -9 | -0.5 | 5,400 | |
1,919 | 1,919 | 1,783 | 1,899 | -46 | -2.4 | 9,700 | |
1,975 | 2,000 | 1,900 | 1,945 | -24 | -1.2 | 14,800 | |
1,859 | 1,969 | 1,856 | 1,969 | +129 | +7.0 | 9,700 | |
1,845 | 1,871 | 1,833 | 1,840 | 0 | 0.0 | 5,700 | |
1,850 | 1,850 | 1,810 | 1,840 | +23 | +1.3 | 5,500 | |
1,806 | 1,871 | 1,786 | 1,817 | +11 | +0.6 | 13,900 | |
1,841 | 1,869 | 1,784 | 1,806 | -47 | -2.5 | 11,200 | |
1,820 | 1,860 | 1,817 | 1,853 | +33 | +1.8 | 4,100 | |
1,770 | 1,837 | 1,770 | 1,820 | +45 | +2.5 | 4,400 | |
1,765 | 1,775 | 1,761 | 1,775 | +10 | +0.6 | 1,700 | |
1,779 | 1,779 | 1,750 | 1,765 | +25 | +1.4 | 1,900 | |
1,718 | 1,740 | 1,684 | 1,740 | +20 | +1.2 | 2,400 | |
1,738 | 1,769 | 1,692 | 1,720 | -50 | -2.8 | 3,800 | |
1,786 | 1,786 | 1,744 | 1,770 | -12 | -0.7 | 2,400 | |
1,738 | 1,788 | 1,738 | 1,782 | +44 | +2.5 | 6,500 | |
1,710 | 1,750 | 1,695 | 1,738 | +47 | +2.8 | 13,700 | |
1,685 | 1,723 | 1,685 | 1,691 | -10 | -0.6 | 2,300 | |
1,689 | 1,708 | 1,670 | 1,701 | +8 | +0.5 | 1,300 | |
1,727 | 1,727 | 1,672 | 1,693 | -26 | -1.5 | 3,400 | |
1,726 | 1,738 | 1,681 | 1,719 | 0 | 0.0 | 5,300 | |
1,715 | 1,727 | 1,675 | 1,719 | +22 | +1.3 | 8,500 | |
1,710 | 1,710 | 1,662 | 1,697 | -18 | -1.0 | 3,400 | |
1,715 | 1,720 | 1,680 | 1,715 | 0 | 0.0 | 5,100 | |
1,681 | 1,715 | 1,665 | 1,715 | -4 | -0.2 | 5,900 |