米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.91 | -2.19 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.43% | 0.27% | 1.53% | ||||
- トップ
- タカトリ(6338)
- 時系列
タカトリ(6338) 週足四本値
| 52週高値 | 5,420 | 52週安値 | 1,833 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,420 | 年初来安値 | 1,833 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,892 | 1,950 | 1,833 | 1,878 | -12 | -0.6 | 97,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,480 | 5,730 | 5,050 | 5,150 | -290 | -5.3 | 901,500 | |
| 5,600 | 5,600 | 5,290 | 5,440 | -110 | -2.0 | 208,900 | |
| 5,410 | 5,630 | 5,310 | 5,550 | +90 | +1.6 | 239,800 | |
| 5,500 | 5,620 | 5,290 | 5,460 | -20 | -0.4 | 304,600 | |
| 5,440 | 5,780 | 5,420 | 5,480 | +40 | +0.7 | 385,400 | |
| 5,220 | 5,560 | 5,220 | 5,440 | +240 | +4.6 | 307,700 | |
| 5,120 | 5,590 | 5,030 | 5,200 | +90 | +1.8 | 468,500 | |
| 5,760 | 5,810 | 5,070 | 5,110 | -750 | -12.8 | 767,200 | |
| 5,870 | 6,630 | 5,670 | 5,860 | -110 | -1.8 | 1,629,000 | |
| 6,200 | 6,260 | 5,870 | 5,970 | -170 | -2.8 | 735,700 | |
| 5,810 | 6,200 | 5,530 | 6,140 | +370 | +6.4 | 1,210,100 | |
| 6,400 | 6,480 | 5,750 | 5,770 | -650 | -10.1 | 953,700 | |
| 6,680 | 6,830 | 5,740 | 6,420 | -290 | -4.3 | 1,935,600 | |
| 6,850 | 7,300 | 6,260 | 6,710 | -50 | -0.7 | 2,994,300 | |
| 5,730 | 6,850 | 5,650 | 6,760 | +930 | +16.0 | 3,075,100 | |
| 5,550 | 6,250 | 5,330 | 5,830 | +350 | +6.4 | 3,054,000 | |
| 5,220 | 5,910 | 5,110 | 5,480 | +290 | +5.6 | 2,288,100 | |
| 5,400 | 5,400 | 4,895 | 5,190 | -110 | -2.1 | 1,340,400 | |
| 5,100 | 5,450 | 4,620 | 5,300 | +390 | +7.9 | 2,990,000 | |
| 4,295 | 5,690 | 4,230 | 4,910 | +685 | +16.2 | 6,442,500 | |
| 4,575 | 4,835 | 4,110 | 4,225 | +300 | +7.6 | 1,772,900 | |
| 4,125 | 4,175 | 3,920 | 3,925 | -115 | -2.8 | 455,800 | |
| 4,020 | 4,105 | 3,905 | 4,040 | +45 | +1.1 | 192,700 | |
| 4,385 | 4,450 | 3,930 | 3,995 | -450 | -10.1 | 658,900 | |
| 4,565 | 4,565 | 4,230 | 4,445 | -135 | -2.9 | 563,200 | |
| 4,655 | 4,900 | 4,445 | 4,580 | -40 | -0.9 | 714,100 | |
| 5,220 | 5,340 | 4,450 | 4,620 | -590 | -11.3 | 974,800 | |
| 5,410 | 5,430 | 4,970 | 5,210 | -200 | -3.7 | 524,700 | |
| 5,340 | 5,510 | 5,090 | 5,410 | +130 | +2.5 | 436,400 | |
| 5,130 | 5,740 | 5,040 | 5,280 | 0 | 0.0 | 984,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
