38,482.11 | +379.67 | 158.21 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.30% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,690 | 3,425 | 3,645 | +90 | +2.5 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,450 | 3,930 | 3,995 | -450 | -10.1 | 658,900 | |
4,565 | 4,565 | 4,230 | 4,445 | -135 | -2.9 | 563,200 | |
4,655 | 4,900 | 4,445 | 4,580 | -40 | -0.9 | 714,100 | |
5,220 | 5,340 | 4,450 | 4,620 | -590 | -11.3 | 974,800 | |
5,410 | 5,430 | 4,970 | 5,210 | -200 | -3.7 | 524,700 | |
5,340 | 5,510 | 5,090 | 5,410 | +130 | +2.5 | 436,400 | |
5,130 | 5,740 | 5,040 | 5,280 | 0 | 0.0 | 984,700 | |
5,670 | 5,820 | 5,070 | 5,280 | -350 | -6.2 | 1,282,800 | |
6,530 | 6,530 | 5,440 | 5,630 | -940 | -14.3 | 1,049,900 | |
6,230 | 6,930 | 6,130 | 6,570 | +470 | +7.7 | 946,900 | |
7,850 | 7,880 | 5,320 | 6,100 | -1,750 | -22.3 | 1,928,100 | |
7,800 | 8,090 | 7,200 | 7,850 | -20 | -0.3 | 856,500 | |
8,010 | 8,380 | 7,800 | 7,870 | -240 | -3.0 | 619,800 | |
8,720 | 8,860 | 8,010 | 8,110 | -510 | -5.9 | 1,243,000 | |
8,050 | 8,690 | 7,860 | 8,620 | +420 | +5.1 | 1,171,400 | |
7,890 | 8,930 | 7,770 | 8,200 | +420 | +5.4 | 1,285,500 | |
7,860 | 8,250 | 7,340 | 7,780 | -300 | -3.7 | 642,800 | |
8,490 | 8,760 | 7,080 | 8,080 | -540 | -6.3 | 1,624,800 | |
8,760 | 9,060 | 7,780 | 8,620 | -270 | -3.0 | 1,800,400 | |
7,620 | 9,440 | 7,550 | 8,890 | +1,190 | +15.5 | 2,360,800 | |
7,850 | 7,960 | 7,020 | 7,700 | -190 | -2.4 | 1,271,400 | |
8,930 | 9,760 | 7,450 | 7,890 | -890 | -10.1 | 4,755,200 | |
5,930 | 8,780 | 5,850 | 8,780 | +2,610 | +42.3 | 2,982,100 | |
5,550 | 6,790 | 5,060 | 6,170 | +520 | +9.2 | 4,057,700 | |
4,855 | 6,190 | 4,700 | 5,650 | +875 | +18.3 | 3,000,300 | |
4,025 | 5,080 | 3,905 | 4,775 | +1,100 | +29.9 | 4,211,800 | |
2,978 | 3,730 | 2,955 | 3,675 | +774 | +26.7 | 1,664,000 | |
2,855 | 3,050 | 2,855 | 2,901 | -19 | -0.7 | 526,000 | |
2,950 | 3,045 | 2,833 | 2,920 | -100 | -3.3 | 581,500 | |
3,060 | 3,370 | 2,983 | 3,020 | -110 | -3.5 | 1,019,000 |