![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 915 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 666 | 642 | 656 | +5 | +0.8 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 870 | 741 | 765 | +85 | +12.5 | 1,007,000 | |
653 | 747 | 650 | 680 | +10 | +1.5 | 226,800 | |
524 | 863 | 511 | 670 | +156 | +30.4 | 1,956,400 | |
463 | 554 | 463 | 514 | +53 | +11.5 | 252,700 | |
455 | 467 | 452 | 461 | +9 | +2.0 | 12,400 | |
447 | 463 | 445 | 452 | +5 | +1.1 | 23,400 | |
460 | 464 | 441 | 447 | -5 | -1.1 | 14,800 | |
455 | 463 | 451 | 452 | +2 | +0.4 | 13,000 | |
460 | 462 | 444 | 450 | -8 | -1.7 | 11,800 | |
443 | 474 | 442 | 458 | +15 | +3.4 | 42,200 | |
450 | 450 | 433 | 443 | +9 | +2.1 | 35,200 | |
430 | 434 | 415 | 434 | -3 | -0.7 | 31,700 | |
441 | 446 | 435 | 437 | -6 | -1.4 | 14,400 | |
465 | 475 | 439 | 443 | -22 | -4.7 | 20,600 | |
471 | 486 | 440 | 465 | -5 | -1.1 | 17,500 | |
465 | 519 | 465 | 470 | +2 | +0.4 | 51,200 | |
465 | 474 | 454 | 468 | +2 | +0.4 | 71,000 | |
481 | 485 | 458 | 466 | -14 | -2.9 | 58,100 | |
499 | 499 | 480 | 480 | -20 | -4.0 | 34,900 | |
495 | 500 | 487 | 500 | +13 | +2.7 | 37,900 | |
484 | 490 | 478 | 487 | +7 | +1.5 | 26,600 | |
531 | 531 | 479 | 480 | -46 | -8.7 | 59,400 | |
540 | 561 | 520 | 526 | -9 | -1.7 | 49,800 | |
559 | 559 | 532 | 535 | -21 | -3.8 | 19,700 | |
563 | 564 | 533 | 556 | +18 | +3.3 | 49,600 | |
563 | 564 | 506 | 538 | -30 | -5.3 | 50,400 | |
610 | 610 | 565 | 568 | -34 | -5.6 | 30,000 | |
654 | 654 | 602 | 602 | -22 | -3.5 | 27,400 | |
609 | 625 | 608 | 624 | +15 | +2.5 | 74,100 | |
615 | 632 | 606 | 609 | -6 | -1.0 | 54,400 |