![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 915 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 666 | 642 | 656 | +5 | +0.8 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 877 | 787 | 845 | +35 | +4.3 | 111,600 | |
812 | 815 | 780 | 810 | -1 | -0.1 | 77,600 | |
823 | 858 | 801 | 811 | -6 | -0.7 | 170,500 | |
888 | 920 | 813 | 817 | -82 | -9.1 | 489,900 | |
880 | 910 | 813 | 899 | +69 | +8.3 | 498,600 | |
762 | 830 | 761 | 830 | +76 | +10.1 | 112,300 | |
740 | 762 | 739 | 754 | +17 | +2.3 | 36,700 | |
781 | 781 | 724 | 737 | -29 | -3.8 | 29,100 | |
758 | 787 | 746 | 766 | +33 | +4.5 | 67,200 | |
720 | 760 | 702 | 733 | +27 | +3.8 | 36,500 | |
702 | 748 | 662 | 706 | +3 | +0.4 | 54,000 | |
763 | 777 | 699 | 703 | -62 | -8.1 | 59,700 | |
764 | 810 | 752 | 765 | -7 | -0.9 | 44,100 | |
788 | 800 | 760 | 772 | -7 | -0.9 | 52,300 | |
764 | 782 | 740 | 779 | +37 | +5.0 | 55,200 | |
820 | 835 | 734 | 742 | -88 | -10.6 | 188,200 | |
728 | 878 | 728 | 830 | +202 | +32.2 | 1,058,400 | |
590 | 628 | 584 | 628 | +50 | +8.7 | 80,000 | |
564 | 591 | 564 | 578 | +15 | +2.7 | 15,900 | |
581 | 592 | 560 | 563 | -24 | -4.1 | 47,500 | |
591 | 595 | 551 | 587 | +6 | +1.0 | 22,000 | |
558 | 588 | 555 | 581 | +29 | +5.3 | 30,100 | |
616 | 616 | 541 | 552 | +15 | +2.8 | 22,800 | |
555 | 555 | 520 | 537 | -18 | -3.2 | 9,800 | |
559 | 559 | 532 | 555 | +6 | +1.1 | 5,400 | |
557 | 557 | 534 | 549 | +8 | +1.5 | 13,500 | |
553 | 582 | 535 | 541 | -11 | -2.0 | 16,700 | |
599 | 600 | 544 | 552 | -47 | -7.8 | 26,000 | |
587 | 606 | 587 | 599 | +14 | +2.4 | 27,800 | |
616 | 616 | 579 | 585 | -21 | -3.5 | 63,900 |