38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 915 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 666 | 642 | 656 | +5 | +0.8 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 681 | 693 | -35 | -4.8 | 40,500 | |
720 | 730 | 719 | 728 | +13 | +1.8 | 24,500 | |
720 | 727 | 713 | 715 | -10 | -1.4 | 18,700 | |
750 | 760 | 718 | 725 | -25 | -3.3 | 41,400 | |
757 | 767 | 727 | 750 | +1 | +0.1 | 40,200 | |
760 | 760 | 727 | 749 | -11 | -1.4 | 60,400 | |
767 | 786 | 752 | 760 | -37 | -4.6 | 108,000 | |
889 | 894 | 795 | 797 | -26 | -3.2 | 418,000 | |
787 | 823 | 766 | 823 | +48 | +6.2 | 146,900 | |
722 | 777 | 722 | 775 | +53 | +7.3 | 79,000 | |
708 | 757 | 704 | 722 | +13 | +1.8 | 87,500 | |
710 | 719 | 670 | 709 | +3 | +0.4 | 77,300 | |
779 | 779 | 689 | 706 | -73 | -9.4 | 79,400 | |
783 | 791 | 773 | 779 | +6 | +0.8 | 39,600 | |
723 | 773 | 722 | 773 | +50 | +6.9 | 46,300 | |
771 | 771 | 713 | 723 | -37 | -4.9 | 96,300 | |
795 | 800 | 720 | 760 | -34 | -4.3 | 137,600 | |
840 | 842 | 794 | 794 | -36 | -4.3 | 130,800 | |
838 | 854 | 813 | 830 | -2 | -0.2 | 154,500 | |
822 | 876 | 787 | 832 | -87 | -9.5 | 882,100 | |
904 | 1,009 | 886 | 919 | +15 | +1.7 | 1,206,700 | |
863 | 920 | 836 | 904 | +51 | +6.0 | 395,100 | |
821 | 872 | 820 | 853 | +32 | +3.9 | 237,400 | |
814 | 835 | 799 | 821 | +17 | +2.1 | 77,700 | |
864 | 864 | 795 | 804 | -62 | -7.2 | 146,700 | |
850 | 892 | 850 | 866 | +1 | +0.1 | 112,000 | |
835 | 868 | 813 | 865 | +28 | +3.3 | 137,100 | |
923 | 950 | 831 | 837 | -78 | -8.5 | 327,200 | |
855 | 935 | 830 | 915 | +40 | +4.6 | 283,800 | |
850 | 934 | 847 | 875 | +30 | +3.6 | 312,500 |