![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 915 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 666 | 642 | 656 | +5 | +0.8 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 796 | 737 | 750 | -7 | -0.9 | 99,500 | |
761 | 767 | 703 | 757 | -13 | -1.7 | 126,700 | |
747 | 781 | 736 | 770 | -10 | -1.3 | 134,600 | |
762 | 785 | 737 | 780 | +15 | +2.0 | 85,200 | |
723 | 790 | 723 | 765 | +44 | +6.1 | 147,400 | |
753 | 778 | 701 | 721 | -46 | -6.0 | 251,200 | |
867 | 869 | 751 | 767 | -98 | -11.3 | 271,900 | |
881 | 916 | 854 | 865 | -16 | -1.8 | 191,800 | |
934 | 943 | 864 | 881 | -54 | -5.8 | 229,400 | |
877 | 940 | 863 | 935 | +62 | +7.1 | 270,200 | |
865 | 886 | 800 | 873 | -2 | -0.2 | 456,600 | |
939 | 947 | 859 | 875 | -189 | -17.8 | 1,146,200 | |
1,043 | 1,095 | 1,002 | 1,064 | +25 | +2.4 | 508,300 | |
996 | 1,056 | 983 | 1,039 | +13 | +1.3 | 375,900 | |
1,093 | 1,175 | 1,010 | 1,026 | -67 | -6.1 | 632,100 | |
1,008 | 1,129 | 993 | 1,093 | +99 | +10.0 | 835,700 | |
959 | 1,037 | 923 | 994 | +35 | +3.6 | 416,900 | |
947 | 993 | 931 | 959 | +27 | +2.9 | 180,600 | |
927 | 952 | 907 | 932 | +5 | +0.5 | 164,100 | |
965 | 1,008 | 887 | 927 | -30 | -3.1 | 322,300 | |
904 | 992 | 883 | 957 | +48 | +5.3 | 497,000 | |
935 | 945 | 845 | 909 | -24 | -2.6 | 411,100 | |
984 | 984 | 894 | 933 | -54 | -5.5 | 435,600 | |
997 | 1,033 | 947 | 987 | -66 | -6.3 | 454,000 | |
990 | 1,183 | 987 | 1,053 | +213 | +25.4 | 3,540,100 | |
812 | 846 | 796 | 840 | +30 | +3.7 | 182,100 | |
766 | 820 | 757 | 810 | +54 | +7.1 | 86,400 | |
749 | 765 | 736 | 756 | +21 | +2.9 | 49,000 | |
716 | 768 | 712 | 735 | +19 | +2.7 | 55,200 | |
691 | 728 | 680 | 716 | +23 | +3.3 | 47,900 |