38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 915 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 666 | 642 | 656 | +5 | +0.8 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 665 | 635 | 645 | -27 | -4.0 | 130,200 | |
674 | 681 | 666 | 672 | -2 | -0.3 | 84,100 | |
693 | 707 | 673 | 674 | -64 | -8.7 | 442,900 | |
747 | 771 | 725 | 738 | -11 | -1.5 | 238,000 | |
769 | 779 | 746 | 749 | -26 | -3.4 | 53,300 | |
757 | 790 | 752 | 775 | +25 | +3.3 | 81,900 | |
739 | 764 | 736 | 750 | +11 | +1.5 | 82,600 | |
730 | 739 | 709 | 739 | +18 | +2.5 | 107,600 | |
773 | 773 | 720 | 721 | -52 | -6.7 | 184,200 | |
742 | 792 | 740 | 773 | +16 | +2.1 | 48,400 | |
727 | 775 | 721 | 757 | +27 | +3.7 | 53,200 | |
746 | 749 | 713 | 730 | -14 | -1.9 | 66,200 | |
720 | 756 | 718 | 744 | +28 | +3.9 | 78,900 | |
745 | 755 | 709 | 716 | -19 | -2.6 | 107,600 | |
724 | 742 | 689 | 735 | +13 | +1.8 | 119,700 | |
801 | 816 | 710 | 722 | -138 | -16.0 | 329,900 | |
875 | 903 | 855 | 860 | -9 | -1.0 | 280,000 | |
830 | 895 | 817 | 869 | +52 | +6.4 | 182,100 | |
777 | 817 | 777 | 817 | +41 | +5.3 | 97,600 | |
748 | 789 | 736 | 776 | +39 | +5.3 | 124,800 | |
765 | 765 | 718 | 737 | -28 | -3.7 | 89,600 | |
752 | 765 | 737 | 765 | +13 | +1.7 | 31,500 | |
750 | 766 | 722 | 752 | -20 | -2.6 | 79,300 | |
768 | 790 | 751 | 772 | +1 | +0.1 | 101,000 | |
791 | 802 | 756 | 771 | -27 | -3.4 | 107,300 | |
812 | 839 | 763 | 798 | -14 | -1.7 | 201,100 | |
793 | 843 | 771 | 812 | +24 | +3.0 | 270,500 | |
802 | 808 | 767 | 788 | -112 | -12.4 | 775,300 | |
749 | 900 | 738 | 900 | +160 | +21.6 | 641,500 | |
720 | 746 | 675 | 740 | -10 | -1.3 | 188,800 |