![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 915 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 666 | 642 | 656 | +5 | +0.8 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 769 | 712 | 762 | +53 | +7.5 | 49,700 | |
722 | 722 | 693 | 709 | -13 | -1.8 | 33,900 | |
717 | 739 | 717 | 722 | +16 | +2.3 | 22,200 | |
702 | 724 | 690 | 706 | +6 | +0.9 | 26,200 | |
713 | 716 | 686 | 700 | -15 | -2.1 | 44,000 | |
725 | 734 | 711 | 715 | -18 | -2.5 | 13,500 | |
720 | 748 | 716 | 733 | +15 | +2.1 | 37,700 | |
779 | 779 | 691 | 718 | -57 | -7.4 | 136,000 | |
782 | 796 | 758 | 775 | -13 | -1.6 | 43,800 | |
801 | 810 | 778 | 788 | -13 | -1.6 | 60,100 | |
792 | 816 | 792 | 801 | -96 | -10.7 | 190,100 | |
869 | 909 | 868 | 897 | +26 | +3.0 | 178,100 | |
837 | 876 | 837 | 871 | +36 | +4.3 | 38,500 | |
805 | 858 | 786 | 835 | +45 | +5.7 | 40,100 | |
865 | 874 | 771 | 790 | -81 | -9.3 | 136,500 | |
875 | 890 | 858 | 871 | -7 | -0.8 | 43,500 | |
905 | 905 | 875 | 878 | -8 | -0.9 | 41,000 | |
880 | 905 | 868 | 886 | +4 | +0.5 | 62,900 | |
886 | 906 | 880 | 882 | 0 | 0.0 | 114,200 | |
867 | 883 | 859 | 882 | -1 | -0.1 | 44,600 | |
888 | 915 | 858 | 883 | -4 | -0.5 | 59,600 | |
866 | 893 | 855 | 887 | +21 | +2.4 | 74,700 | |
894 | 904 | 846 | 866 | -28 | -3.1 | 98,200 | |
882 | 944 | 867 | 894 | +47 | +5.5 | 465,600 | |
783 | 868 | 781 | 847 | +64 | +8.2 | 296,700 | |
786 | 817 | 776 | 783 | +7 | +0.9 | 76,000 | |
767 | 780 | 748 | 776 | +15 | +2.0 | 49,200 | |
776 | 776 | 743 | 761 | -3 | -0.4 | 41,600 | |
758 | 788 | 755 | 764 | +7 | +0.9 | 75,600 | |
754 | 760 | 735 | 757 | +7 | +0.9 | 27,600 |