![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 915 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 666 | 642 | 656 | +5 | +0.8 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 634 | 612 | 615 | +1 | +0.2 | 67,100 | |
610 | 621 | 601 | 614 | +14 | +2.3 | 37,100 | |
635 | 649 | 598 | 600 | -52 | -8.0 | 64,600 | |
617 | 711 | 608 | 652 | +45 | +7.4 | 212,800 | |
615 | 631 | 601 | 607 | -8 | -1.3 | 45,200 | |
687 | 690 | 607 | 615 | -64 | -9.4 | 53,900 | |
645 | 692 | 632 | 679 | +44 | +6.9 | 80,200 | |
628 | 647 | 618 | 635 | -3 | -0.5 | 62,400 | |
630 | 648 | 607 | 638 | +8 | +1.3 | 12,500 | |
668 | 678 | 626 | 630 | -38 | -5.7 | 16,600 | |
670 | 673 | 624 | 668 | +3 | +0.5 | 30,700 | |
664 | 678 | 640 | 665 | +11 | +1.7 | 40,700 | |
613 | 658 | 612 | 654 | +43 | +7.0 | 80,300 | |
620 | 650 | 610 | 611 | +8 | +1.3 | 83,500 | |
587 | 610 | 575 | 603 | -4 | -0.7 | 13,900 | |
600 | 622 | 557 | 607 | +1 | +0.2 | 197,900 | |
726 | 735 | 597 | 606 | -131 | -17.8 | 388,100 | |
848 | 848 | 735 | 737 | -125 | -14.5 | 153,300 | |
909 | 921 | 835 | 862 | -35 | -3.9 | 40,800 | |
885 | 930 | 876 | 897 | +32 | +3.7 | 63,100 | |
852 | 895 | 851 | 865 | +7 | +0.8 | 50,100 | |
887 | 917 | 853 | 858 | -25 | -2.8 | 123,900 | |
880 | 911 | 861 | 883 | -12 | -1.3 | 48,100 | |
800 | 908 | 763 | 895 | +86 | +10.6 | 120,800 | |
934 | 935 | 799 | 809 | -140 | -14.8 | 88,800 | |
966 | 969 | 919 | 949 | +9 | +1.0 | 49,500 | |
980 | 988 | 888 | 940 | -61 | -6.1 | 72,200 | |
1,094 | 1,097 | 993 | 1,001 | -83 | -7.7 | 133,600 | |
1,004 | 1,090 | 999 | 1,084 | +80 | +8.0 | 182,400 | |
1,014 | 1,068 | 981 | 1,004 | - | - | 351,200 |