52週高値 | 2,871 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,379 | 2,324 | 2,363 | +43 | +1.9 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,838 | 1,796 | 1,798 | 0 | 0.0 | 20,300 | |
1,798 | 1,804 | 1,758 | 1,798 | 0 | 0.0 | 21,100 | |
1,733 | 1,805 | 1,733 | 1,798 | +65 | +3.8 | 35,200 | |
1,767 | 1,785 | 1,733 | 1,733 | -25 | -1.4 | 34,100 | |
1,800 | 1,801 | 1,734 | 1,758 | -38 | -2.1 | 31,500 | |
1,755 | 1,808 | 1,743 | 1,796 | +18 | +1.0 | 50,200 | |
1,806 | 1,855 | 1,777 | 1,778 | -26 | -1.4 | 40,800 | |
1,831 | 1,850 | 1,772 | 1,804 | -14 | -0.8 | 62,400 | |
1,793 | 1,874 | 1,772 | 1,818 | +29 | +1.6 | 81,200 | |
1,814 | 1,849 | 1,734 | 1,789 | -7 | -0.4 | 91,600 | |
1,631 | 1,807 | 1,585 | 1,796 | +168 | +10.3 | 89,200 | |
1,827 | 1,852 | 1,598 | 1,628 | -189 | -10.4 | 155,200 | |
1,667 | 1,820 | 1,634 | 1,817 | +147 | +8.8 | 134,700 | |
1,741 | 1,742 | 1,670 | 1,670 | -53 | -3.1 | 32,100 | |
1,714 | 1,728 | 1,687 | 1,723 | +21 | +1.2 | 33,700 | |
1,717 | 1,735 | 1,689 | 1,702 | -10 | -0.6 | 27,400 | |
1,722 | 1,746 | 1,695 | 1,712 | +6 | +0.4 | 44,600 | |
1,775 | 1,778 | 1,700 | 1,706 | -59 | -3.3 | 42,900 | |
1,745 | 1,779 | 1,649 | 1,765 | +4 | +0.2 | 74,800 | |
1,723 | 1,812 | 1,711 | 1,761 | +36 | +2.1 | 94,500 | |
1,719 | 1,746 | 1,678 | 1,725 | +26 | +1.5 | 84,600 | |
1,636 | 1,713 | 1,587 | 1,699 | +63 | +3.9 | 91,500 | |
1,610 | 1,698 | 1,610 | 1,636 | +26 | +1.6 | 83,200 | |
1,633 | 1,657 | 1,550 | 1,610 | -27 | -1.6 | 82,000 | |
1,639 | 1,677 | 1,625 | 1,637 | -19 | -1.1 | 54,900 | |
1,527 | 1,661 | 1,527 | 1,656 | +111 | +7.2 | 77,600 | |
1,609 | 1,652 | 1,540 | 1,545 | -42 | -2.6 | 102,600 | |
1,510 | 1,598 | 1,510 | 1,587 | +72 | +4.8 | 55,500 | |
1,545 | 1,598 | 1,515 | 1,515 | -28 | -1.8 | 68,400 | |
1,491 | 1,550 | 1,468 | 1,543 | +46 | +3.1 | 75,900 |